Producten
53146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 13,6102 | 2,31 | 4,44 | 4,55 | 13,61 | 10,252 | 1 | DE000BB46FW7 | 14,7137 | BNP Paribas direct | 0,110 | -2,42% | -6,53% | -10,84% | 11 feb. 2026 | International |
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Put 6.630,54 | 4,00 | 13,41 | 13,85 | 6.630,54 | 5.352,67 | 100 | FRBNPP10MNW2 | 6.697,5195 | Euronext & BNP Paribas direct | 0,440 | -3,18% | -5,23% | -13,09% | 11 feb. 2026 | Parijs |
|
|
BioMérieux Turbos Infinis met ISIN code: BioMérieux Turbos Infinis Put 107,1711 | 1,76 | 4,07 | 4,21 | 107,171 | 71,75 | 10 | DE000BB46FY3 | 112,8117 | BNP Paribas direct | 0,140 | -3,33% | -4,24% | 86,70% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 863,4251 | 2,35 | 6,54 | 6,56 | 863,425 | 656,21 | 10 | DE000BB46F56 | 933,4325 | BNP Paribas direct | 0,020 | -0,30% | 20,22% | 17,41% | 11 feb. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 90,419 | 4,94 | 0,23 | 0,24 | 90,419 | 104,609 | 10 | DE000BB46F72 | 84,1107 | BNP Paribas direct | 0,010 | -4,17% | 9,52% | -4,17% | 11 feb. 2026 | International |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Put 14.864,34 | 3,77 | 32,17 | 33,1 | 14.864,34 | 12.087,42 | 100 | FRBNPP10MNX0 | 15.324,066 | Euronext & BNP Paribas direct | 0,930 | -2,81% | -6,62% | -5,30% | 11 feb. 2026 | Parijs |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 91,93 | 7,14 | 1,43 | 1,61 | 91,93 | 102,725 | 10 | FRBNPP10MOP4 | 88,3923 | Euronext & BNP Paribas direct | 0,180 | -11,18% | 10,00% | -2,72% | 11 feb. 2026 | Parijs |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 1.046,6739 | 3,31 | 3,51 | 3,66 | 1.046,674 | 867,825 | 10 | DE000BB46F98 | 1.131,5394 | BNP Paribas direct | 0,150 | -4,10% | -21,48% | -18,75% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 215,0926 | 5,92 | 2,79 | 2,81 | 215,093 | 193,384 | 10 | DE000BB46GE3 | 226,4133 | BNP Paribas direct | 0,020 | -0,71% | -21,19% | 10,28% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,8706 | 3,38 | 0,86 | 0,91 | 34,871 | 29,05 | 10 | DE000BB46GF0 | 37,6979 | BNP Paribas direct | 0,050 | -5,49% | -11,34% | -16,50% | 11 feb. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 140,6357 | 6,16 | 1,77 | 1,78 | 140,636 | 128,026 | 10 | DE000BB46GG8 | 148,0376 | BNP Paribas direct | 0,010 | -0,56% | -0,56% | -38,54% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 534,3948 | 2,20 | 2,41 | 2,51 | 534,395 | 396,229 | 10 | DE000BB46GL8 | 577,7241 | BNP Paribas direct | 0,100 | -3,98% | 8,07% | 22,34% | 11 feb. 2026 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Put 359,5986 | 5,12 | 0,85 | 0,91 | 359,599 | 324,486 | 10 | DE000BB46GN4 | 388,7552 | BNP Paribas direct | 0,060 | -6,59% | -11,46% | -17,48% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 26,3459 | 2,79 | 0,73 | 0,78 | 26,346 | 20,36 | 10 | DE000BB46GS3 | 27,7325 | BNP Paribas direct | 0,050 | -6,41% | -15,12% | -36,52% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 25,0818 | 3,40 | 0,6 | 0,65 | 25,082 | 20,36 | 10 | DE000BB46GR5 | 26,4019 | BNP Paribas direct | 0,050 | -7,69% | -17,81% | -41,18% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 23,8174 | 4,43 | 0,46 | 0,51 | 23,817 | 20,36 | 10 | DE000BB46GQ7 | 25,0709 | BNP Paribas direct | 0,050 | -9,80% | -23,33% | -48,31% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.247,5019 | 10,79 | 39,28 | 39,38 | 53.247,502 | 49.717,5 | 100 | DE000BB45693 | 54.334,1856 | BNP Paribas direct | 0,100 | -0,25% | -9,70% | -41,43% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.855,3685 | 11,81 | 35,88 | 35,98 | 52.855,368 | 49.717,5 | 100 | DE000BB45685 | 53.934,0495 | BNP Paribas direct | 0,100 | -0,28% | -10,48% | -43,58% | 11 feb. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 19,9552 | 9,76 | 1,93 | 2,13 | 19,955 | 18,85 | 1 | DE000BB46GV7 | 20,7867 | BNP Paribas direct | 0,200 | -9,39% | -16,09% | -14,60% | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 28,7577 | 15,28 | 1,84 | ― | 28,758 | 28,11 | 1 | DE000BB46GY1 | 29,9559 | BNP Paribas direct | ― | 0,00% | -41,59% | -41,40% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.