Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,4862 | 1,54 | 2,51 | 2,57 | 1,486 | 3,861 | 1 | DE000BB07D63 | 1,4862 | BNP Paribas direct | 0,060 | 0,80% | 13,06% | 318,33% | 18 okt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,3634 | 1,54 | 1,93 | 1,94 | 1,363 | 3,301 | 1 | DE000BB2MFH0 | 1,3634 | BNP Paribas direct | 0,010 | -1,03% | -17,52% | 91,09% | 8 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 48,4177 | 1,54 | 75,36 | 75,38 | 48,418 | 129,551 | 1 | DE000BB2LYN1 | 48,4177 | BNP Paribas direct | 0,020 | 2,10% | 17,86% | 733,63% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,1357 | 1,54 | 31,45 | 31,87 | 17,136 | 48,37 | 1 | DE000BB0TVK0 | 17,1357 | BNP Paribas direct | 0,420 | -0,47% | 3,52% | 292,63% | 27 mrt. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,0582 | 1,54 | 11,82 | 12,08 | 7,058 | 18,06 | 1 | DE000BB0T6C2 | 7,0582 | BNP Paribas direct | 0,260 | 0,42% | 19,03% | 109,95% | 28 mrt. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,8695 | 1,54 | 0,63 | 0,67 | 14,87 | 9,71 | 10 | DE000BB2HHG8 | 14,8695 | BNP Paribas direct | 0,040 | -7,35% | 21,15% | 117,24% | 9 okt. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,1316 | 1,54 | 11,25 | 11,42 | 6,132 | 17,538 | 1 | DE000BB1H5W5 | 6,1316 | BNP Paribas direct | 0,170 | -0,62% | 1,90% | 166,59% | 17 apr. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,54 | 12,06 | 12,08 | 340 | 205,654 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,02 | -0,50% | -7,73% | 10,64% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 1,54 | 1,22 | 1,29 | 32 | 19,852 | 10 | DE000BB19WG2 | 32 | BNP Paribas direct | 0,07 | -6,15% | -12,23% | 90,63% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 1,54 | 1,22 | 1,29 | 32 | 19,852 | 10 | DE000BB1NZA3 | 32 | BNP Paribas direct | 0,07 | -6,15% | -12,23% | 121,82% | 21 jun. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 1,54 | 0,97 | 0,99 | 42.000 | 42.625,8 | 1.000 | NLBNPFR247D1 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -14,91% | -42,94% | -42,60% | 23 sep. 2024 | Parijs |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 1,54 | 1,15 | 1,45 | 15 | 31,22 | 1 | DE000BB21VP1 | 15 | BNP Paribas direct | 0,30 | -24,84% | -31,14% | -51,48% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 30 | 1,53 | 8,61 | 8,63 | 30 | 21,664 | 1 | DE000BB3NSG1 | 30 | BNP Paribas direct | 0,02 | -0,92% | -1,82% | -8,89% | 7 mei 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,54 | 36,75 | 36,79 | 1.050 | 640,231 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | 0,77% | -9,55% | 7,96% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 215 | 1,54 | 7,22 | 7,3 | 215 | 135,382 | 10 | DE000BB2NGN4 | 215 | BNP Paribas direct | 0,08 | -1,50% | -17,86% | 1,55% | 12 nov. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 155 | 1,54 | 3,59 | 3,63 | 155 | 135,382 | 10 | DE000BB3JDF3 | 155 | BNP Paribas direct | 0,04 | -0,83% | -19,51% | -32,52% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 1,54 | 2,95 | 3,11 | 1.500 | 1.715 | 100 | DE000BB26QR6 | 1.500 | BNP Paribas direct | 0,16 | -8,39% | -11,41% | -42,83% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 570 | 1,55 | 19,81 | 19,87 | 570 | 349,493 | 10 | DE000BB2WT26 | 570 | BNP Paribas direct | 0,06 | -3,32% | -18,14% | 21,61% | 17 jan. 2025 | International |
|
|
Adobe Turbo met ISIN code: Adobe Turbo Short 650,45 | 1,56 | 11,992 | 12,007 | 650,45 | 417,112 | 20 | NLBNPNL2OVU5 | 684,71 | Euronext & BNP Paribas direct | 0,015 | -4,39% | -10,45% | 66,51% | 18 mrt. 2024 | Amsterdam |
|
|
D'Ieteren Turbo met ISIN code: D'Ieteren Turbo Long 67,93 | 1,55 | 11,79 | 12,02 | 67,93 | 183,5 | 10 | NLBNPNL1RGX5 | 64,69 | Euronext & BNP Paribas direct | 0,230 | 1,55% | 0,86% | 225,69% | 28 mrt. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.