Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.944,8273 | 2,35 | 6,28 | 6,53 | 1.944,827 | 1.473,5 | 100 | DE000BB0F1T3 | 2.102,516 | BNP Paribas direct | 0,250 | -3,83% | -14,67% | 6,44% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 168,5715 | 3,39 | 5,73 | 5,74 | 168,572 | 227,802 | 10 | DE000BB0F2N4 | 160,5443 | BNP Paribas direct | 0,010 | -0,17% | -6,22% | 24,30% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 163,7729 | 3,17 | 6,12 | 6,13 | 163,773 | 227,802 | 10 | DE000BB0F2P9 | 155,9742 | BNP Paribas direct | 0,010 | -0,16% | -5,85% | 22,65% | 3 feb. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,0344 | 1,51 | 5,51 | 5,6 | 3,034 | 8,352 | 1 | DE000BB0F261 | 2,8227 | BNP Paribas direct | 0,090 | -1,61% | 0,36% | 13,84% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 358,7768 | 3,32 | 12,57 | 12,59 | 358,777 | 488,783 | 10 | DE000BB0F3L6 | 341,6922 | BNP Paribas direct | 0,020 | -0,16% | 7,53% | 3,80% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 180,3544 | 1,24 | 7,63 | 7,67 | 180,354 | 110,93 | 10 | DE000BB0F014 | 200,3938 | BNP Paribas direct | 0,040 | -0,52% | 2,28% | 4,09% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 160,4606 | 1,65 | 5,74 | 5,78 | 160,461 | 110,93 | 10 | DE000BB0F006 | 178,2895 | BNP Paribas direct | 0,040 | -0,69% | 3,05% | 5,32% | 3 feb. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 114,3934 | 1,92 | 3,52 | 3,54 | 114,393 | 79,133 | 10 | DE000BB0F3S1 | 120,4141 | BNP Paribas direct | 0,020 | -0,56% | -8,09% | 1,44% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.778,5416 | 1,86 | 26,28 | 26,34 | 2.778,542 | 5.725,22 | 100 | DE000BB0F3Y9 | 2.646,2301 | BNP Paribas direct | 0,060 | -0,23% | 9,14% | 2,26% | 3 feb. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.702,8588 | 9,29 | 8,59 | 8,61 | 8.702,859 | 7.977,08 | 100 | DE000BB0FWZ5 | 8.835,3896 | BNP Paribas direct | 0,020 | -0,23% | -5,40% | -17,72% | 3 feb. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 49,7124 | 2,89 | 2,53 | 2,61 | 49,712 | 73,21 | 10 | DE000BB0F4G4 | 47,8004 | BNP Paribas direct | 0,080 | -3,07% | 0,80% | 24,63% | 3 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 71,6916 | 0,47 | 5,12 | 5,17 | 71,692 | 24,06 | 10 | DE000BB0F4K6 | 75,4648 | BNP Paribas direct | 0,050 | -0,97% | -2,66% | 4,70% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 165,9423 | 2,65 | 9,71 | 9,99 | 165,942 | 256,85 | 10 | DE000BB0F4Q3 | 159,5599 | BNP Paribas direct | 0,280 | -2,80% | -2,31% | -5,45% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Put 48,2993 | 3,98 | 1,01 | 1,07 | 48,299 | 40,16 | 10 | DE000BB0F4Y7 | 50,3118 | BNP Paribas direct | 0,060 | -5,61% | 10,99% | -1,94% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 172,8186 | 2,57 | 10,56 | 10,79 | 172,819 | 272,2 | 10 | DE000BB0F493 | 166,1717 | BNP Paribas direct | 0,230 | -2,13% | 1,05% | 24,24% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.937,235 | 3,37 | 16,29 | 16,31 | 3.937,235 | 5.485,57 | 100 | DE000BB0FXV2 | 3.860,0343 | BNP Paribas direct | 0,020 | -0,12% | 1,24% | 8,24% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.694,7757 | 2,94 | 18,66 | 18,68 | 3.694,776 | 5.485,57 | 100 | DE000BB0FXW0 | 3.622,3291 | BNP Paribas direct | 0,020 | -0,11% | 1,08% | 7,12% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 2.967,4 | 2,13 | 25,79 | 25,81 | 2.967,4 | 5.485,57 | 100 | DE000BB0FXX8 | 2.909,2157 | BNP Paribas direct | 0,020 | -0,08% | 0,82% | 5,22% | 3 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,9923 | 2,28 | 7,29 | 7,44 | 9,992 | 16,585 | 1 | DE000BB0F5S6 | 9,2952 | BNP Paribas direct | 0,150 | -2,02% | 1,67% | 19,51% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 29,0066 | 2,60 | 1,69 | 1,75 | 29,007 | 43,915 | 10 | DE000BB0F5U2 | 26,9829 | BNP Paribas direct | 0,060 | -3,43% | -1,74% | 1,81% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.