Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 8,4579 | 1,82 | 10,11 | 10,28 | 8,458 | 18,435 | 1 | DE000BB0JVM7 | 8,4579 | BNP Paribas direct | 0,170 | -1,75% | 2,33% | 78,31% | 8 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 7,5362 | 1,67 | 11,03 | 11,2 | 7,536 | 18,435 | 1 | DE000BB0JVN5 | 7,5362 | BNP Paribas direct | 0,170 | -1,61% | 2,13% | 68,65% | 8 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,6989 | 1,43 | 12,87 | 13,04 | 5,699 | 18,435 | 1 | DE000BB0JVP0 | 5,6989 | BNP Paribas direct | 0,170 | -1,38% | 1,90% | 55,43% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,8964 | 3,06 | 7,09 | 7,28 | 14,896 | 21,73 | 1 | DE000BB0JXM3 | 14,8964 | BNP Paribas direct | 0,190 | 3,65% | -5,34% | 471,77% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,0389 | 2,43 | 8,95 | 9,14 | 13,039 | 21,73 | 1 | DE000BB0JXN1 | 13,0389 | BNP Paribas direct | 0,190 | 2,87% | -4,28% | 198,33% | 8 feb. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 171,354 | 6,96 | 1,95 | 1,96 | 171,354 | 151,128 | 10 | DE000BB0JXY8 | 171,354 | BNP Paribas direct | 0,010 | -8,02% | 15,38% | 21,12% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 26,6799 | 4,20 | 8,21 | 8,53 | 26,68 | 34,46 | 1 | DE000BB0JYK5 | 26,6799 | BNP Paribas direct | 0,320 | -4,98% | 9,32% | -30,13% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,5444 | 3,33 | 10,34 | 10,66 | 24,544 | 34,46 | 1 | DE000BB0JYL3 | 24,5444 | BNP Paribas direct | 0,320 | -4,08% | 7,26% | -24,91% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 20,27 | 2,36 | 14,61 | 14,93 | 20,27 | 34,46 | 1 | DE000BB0JYM1 | 20,27 | BNP Paribas direct | 0,320 | -2,92% | 5,03% | -17,97% | 8 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 228,0965 | 0,71 | 13,4 | 13,5 | 228,096 | 96 | 10 | DE000BB0JZ50 | 228,0965 | BNP Paribas direct | 0,100 | -1,25% | -0,15% | 22,04% | 8 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,2401 | 0,04 | 15,21 | 15,22 | 17,24 | 0,765 | 1 | DE000BB0JZ84 | 17,2401 | BNP Paribas direct | 0,010 | -0,26% | 1,47% | 7,87% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 9,291 | 3,60 | 3,54 | 3,67 | 9,291 | 12,74 | 1 | DE000BB0JZR7 | 9,291 | BNP Paribas direct | 0,130 | 3,51% | -1,39% | 136,00% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,6122 | 3,02 | 4,22 | 4,35 | 8,612 | 12,74 | 1 | DE000BB0JZS5 | 8,6122 | BNP Paribas direct | 0,130 | 2,93% | -1,17% | 96,28% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,9316 | 2,60 | 4,9 | 5,03 | 7,932 | 12,74 | 1 | DE000BB0JZT3 | 7,9316 | BNP Paribas direct | 0,130 | 2,51% | -1,01% | 75,63% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,257 | 2,29 | 5,57 | 5,7 | 7,257 | 12,74 | 1 | DE000BB0JZU1 | 7,257 | BNP Paribas direct | 0,130 | 2,20% | -0,89% | 62,39% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 5,8988 | 1,84 | 6,93 | 7,06 | 5,899 | 12,74 | 1 | DE000BB0JZV9 | 5,8988 | BNP Paribas direct | 0,130 | 1,76% | -0,72% | 47,13% | 8 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 25,2519 | 2,44 | 0,79 | 0,83 | 25,252 | 19,328 | 10 | DE000BB0K006 | 27,2993 | BNP Paribas direct | 0,040 | -4,82% | -3,66% | -53,53% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 26,527 | 2,08 | 0,93 | 0,97 | 26,527 | 19,328 | 10 | DE000BB0K014 | 28,6778 | BNP Paribas direct | 0,040 | -4,12% | -3,13% | -49,18% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 29,071 | 1,61 | 1,2 | 1,24 | 29,071 | 19,328 | 10 | DE000BB0K022 | 31,4281 | BNP Paribas direct | 0,040 | -3,23% | -3,23% | -43,13% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 45,7415 | 0,96 | 2,59 | 2,64 | 45,742 | 24,95 | 10 | DE000BB0K0H3 | 50,8239 | BNP Paribas direct | 0,050 | -4,78% | -9,44% | 0,39% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.