Producten
43084 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 77,4644 | 5,02 | 1,12 | 1,14 | 77,464 | 64,905 | 10 | DE000BB03ZS4 | 77,4644 | BNP Paribas direct | 0,020 | -7,44% | 1,82% | 3,70% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 78,392 | 4,69 | 1,2 | 1,22 | 78,392 | 64,905 | 10 | DE000BB03ZT2 | 78,392 | BNP Paribas direct | 0,020 | -6,98% | 1,69% | 3,45% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 79,3201 | 4,35 | 1,29 | 1,31 | 79,32 | 64,905 | 10 | DE000BB03ZU0 | 79,3201 | BNP Paribas direct | 0,020 | -5,84% | 2,38% | 4,03% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 82,1007 | 3,67 | 1,53 | 1,55 | 82,101 | 64,905 | 10 | DE000BB03ZV8 | 82,1007 | BNP Paribas direct | 0,020 | -4,97% | 2,00% | 3,38% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 91,3545 | 2,41 | 2,33 | 2,35 | 91,354 | 64,905 | 10 | DE000BB03ZW6 | 91,3545 | BNP Paribas direct | 0,020 | -3,32% | 1,30% | 2,64% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 95,0622 | 2,12 | 2,65 | 2,67 | 95,062 | 64,905 | 10 | DE000BB03ZX4 | 95,0622 | BNP Paribas direct | 0,020 | -2,93% | 1,15% | 2,32% | 8 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 66,9286 | 1,12 | 3,21 | 3,24 | 66,929 | 38,797 | 1 | DE000BB04005 | 74,3651 | BNP Paribas direct | 0,030 | -0,31% | -7,23% | -18,32% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 35,6338 | 5,53 | 5,9 | 5,94 | 35,634 | 32,625 | 1 | DE000BB04054 | 38,523 | BNP Paribas direct | 0,040 | -9,37% | -9,51% | -31,24% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,3216 | 0,18 | 3,78 | 3,8 | 41,322 | 6,9 | 10 | DE000BB040A3 | 44,672 | BNP Paribas direct | 0,020 | 0,00% | 1,07% | 0,27% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 463,7364 | 1,71 | 17,81 | 17,89 | 463,736 | 304,925 | 10 | DE000BB040G0 | 483,0588 | BNP Paribas direct | 0,080 | 1,71% | 14,90% | -12,44% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 170,8034 | 1,72 | 22,02 | 22,1 | 170,803 | 379,1 | 10 | DE000BB040M8 | 158,8869 | BNP Paribas direct | 0,080 | -1,83% | -5,57% | -6,89% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 98,5583 | 0,81 | 5,67 | 5,71 | 98,558 | 45,95 | 10 | DE000BB040Z0 | 102,6649 | BNP Paribas direct | 0,040 | -0,18% | -1,39% | -8,70% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 67,3106 | 9,11 | 0,79 | 0,81 | 67,311 | 72,08 | 10 | DE000BB041D5 | 64,1053 | BNP Paribas direct | 0,020 | -22,55% | -57,07% | -30,70% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 72,7601 | 2,50 | 21,64 | 21,72 | 72,76 | 54,14 | 1 | DE000BB041H6 | 75,7918 | BNP Paribas direct | 0,080 | -5,58% | -4,46% | -15,34% | 15 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 375,6181 | 3,26 | 16,34 | 16,44 | 375,618 | 532,8 | 10 | DE000BB04922 | 375,6181 | BNP Paribas direct | 0,100 | -10,17% | -11,63% | -10,32% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,8993 | 1,78 | 4,02 | 4,04 | 32,899 | 71,375 | 10 | DE000BB04989 | 32,8993 | BNP Paribas direct | 0,020 | -5,19% | -3,13% | 6,07% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 225,1561 | 2,79 | 12,45 | 12,49 | 225,156 | 347,5 | 10 | DE000BB049U2 | 225,1561 | BNP Paribas direct | 0,040 | -8,52% | -5,90% | -10,69% | 18 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 666,6878 | 0,94 | 31,34 | 31,4 | 666,688 | 340,199 | 10 | DE000BB04A10 | 701,7766 | BNP Paribas direct | 0,060 | -0,06% | 4,57% | 5,38% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,2501 | 0,86 | 9,85 | 9,97 | 201,25 | 98,353 | 10 | DE000BB04A85 | 211,8422 | BNP Paribas direct | 0,120 | -0,61% | 7,18% | -11,97% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 423,1013 | 1,28 | 16,91 | 16,99 | 423,101 | 250,021 | 10 | DE000BB04AZ0 | 445,3698 | BNP Paribas direct | 0,080 | -0,47% | -0,65% | -1,05% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.