Producten
39990 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 309,54 | 7,55 | 0,4 | 0,42 | 309,54 | 354,663 | 100 | DE000BB3VWE1 | 309,54 | BNP Paribas direct | 0,020 | -4,76% | ― | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 296,674 | 5,92 | 0,51 | 0,53 | 296,674 | 354,663 | 100 | DE000BB3UGD8 | 296,674 | BNP Paribas direct | 0,020 | -3,77% | 4,08% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 288,7838 | 5,21 | 0,58 | 0,6 | 288,784 | 354,663 | 100 | DE000BB3UGE6 | 288,7838 | BNP Paribas direct | 0,020 | -1,69% | 3,57% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 280,8936 | 4,65 | 0,65 | 0,67 | 280,894 | 354,663 | 100 | DE000BB3UGF3 | 280,8936 | BNP Paribas direct | 0,020 | -1,52% | 3,17% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 273,0033 | 4,25 | 0,71 | 0,73 | 273,003 | 354,663 | 100 | DE000BB3UGG1 | 273,0033 | BNP Paribas direct | 0,020 | -2,74% | 2,90% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 265,113 | 3,87 | 0,78 | 0,8 | 265,113 | 354,663 | 100 | DE000BB3UGH9 | 265,113 | BNP Paribas direct | 0,020 | -1,27% | 2,63% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 249,3324 | 3,32 | 0,91 | 0,93 | 249,332 | 354,663 | 100 | DE000BB3UGJ5 | 249,3324 | BNP Paribas direct | 0,020 | -2,15% | 2,25% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 230,9992 | 2,82 | 1,07 | 1,09 | 230,999 | 354,663 | 100 | DE000BB3QN94 | 230,9992 | BNP Paribas direct | 0,020 | -0,93% | 1,90% | 365,22% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 224,5105 | 2,67 | 1,13 | 1,15 | 224,51 | 354,663 | 100 | DE000BB3QPA3 | 224,5105 | BNP Paribas direct | 0,020 | -0,88% | 2,73% | 303,57% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 218,022 | 2,56 | 1,18 | 1,2 | 218,022 | 354,663 | 100 | DE000BB3QPB1 | 218,022 | BNP Paribas direct | 0,020 | -0,84% | 1,72% | 247,06% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 205,0442 | 2,34 | 1,29 | 1,31 | 205,044 | 354,663 | 100 | DE000BB3QPC9 | 205,0442 | BNP Paribas direct | 0,020 | -0,77% | 1,57% | 186,67% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 193,8178 | 2,17 | 1,39 | 1,41 | 193,818 | 354,663 | 100 | DE000BB3LPF3 | 193,8178 | BNP Paribas direct | 0,020 | -0,71% | 2,21% | 152,73% | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 188,5221 | 2,11 | 1,43 | 1,45 | 188,522 | 354,663 | 100 | DE000BB3LPG1 | 188,5221 | BNP Paribas direct | 0,020 | -0,69% | 1,42% | 142,37% | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 184,0637 | 2,06 | 1,47 | 1,49 | 184,064 | 354,663 | 100 | DE000BB3K4H2 | 184,0637 | BNP Paribas direct | 0,020 | -0,68% | 1,38% | 133,33% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 179,1689 | 2,00 | 1,51 | 1,53 | 179,169 | 354,663 | 100 | DE000BB3K4J8 | 179,1689 | BNP Paribas direct | 0,020 | -0,66% | 1,34% | 122,06% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 174,2737 | 1,95 | 1,55 | 1,57 | 174,274 | 354,663 | 100 | DE000BB3K4K6 | 174,2737 | BNP Paribas direct | 0,020 | -0,64% | 1,31% | 115,28% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 167,0519 | 1,88 | 1,61 | 1,63 | 167,052 | 354,663 | 100 | DE000BB3J5A7 | 167,0519 | BNP Paribas direct | 0,020 | -1,23% | 1,26% | 106,41% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 163,5732 | 1,84 | 1,64 | 1,66 | 163,573 | 354,663 | 100 | DE000BB3FUH1 | 163,5732 | BNP Paribas direct | 0,020 | -1,20% | 1,23% | 102,47% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 158,1665 | 1,79 | 1,69 | 1,71 | 158,166 | 354,663 | 100 | DE000BB3J5B5 | 158,1665 | BNP Paribas direct | 0,020 | -0,59% | 1,20% | 96,51% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 154,8729 | 1,76 | 1,72 | 1,74 | 154,873 | 354,663 | 100 | DE000BB3FUJ7 | 154,8729 | BNP Paribas direct | 0,020 | -0,58% | 1,78% | 93,26% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.