Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.707,5357 | 9,21 | 48,18 | 48,22 | 5.707,536 | 5.153,44 | 10 | DE000BB4XV45 | 5.707,5357 | BNP Paribas direct | 0,040 | -0,08% | 26,56% | -25,09% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.697,5403 | 9,38 | 47,32 | 47,36 | 5.697,54 | 5.153,44 | 10 | DE000BB4XV37 | 5.697,5403 | BNP Paribas direct | 0,040 | -0,08% | 27,14% | -25,46% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.687,5446 | 9,56 | 46,46 | 46,5 | 5.687,545 | 5.153,44 | 10 | DE000BB4XV29 | 5.687,5446 | BNP Paribas direct | 0,040 | -0,09% | 27,71% | -25,82% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.683,7647 | 9,72 | 4,61 | 4,62 | 5.683,765 | 5.153,44 | 100 | FRBNPP10HJH1 | 5.683,7647 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 27,70% | -26,24% | 22 jan. 2026 | Parijs |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Call 27,6862 | 4,30 | 6,84 | 6,86 | 27,686 | 34,072 | 1 | DE000BB4XRG0 | 27,6862 | BNP Paribas direct | 0,020 | -0,29% | -16,69% | -9,16% | 22 jan. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Put 37,0661 | 7,67 | 3,83 | 3,85 | 37,066 | 34,072 | 1 | DE000BB4XRH8 | 37,0661 | BNP Paribas direct | 0,020 | -0,52% | 59,58% | 20,44% | 22 jan. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 34,9172 | 7,28 | 5,38 | 5,7 | 34,917 | 39,165 | 1 | DE000BB4XRJ4 | 34,9172 | BNP Paribas direct | 0,320 | -5,61% | -56,12% | -38,16% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 1.289,1843 | 15,65 | 0,74 | ― | 1.289,184 | 1.344,554 | 100 | DE000BB4XRK2 | 1.289,1843 | BNP Paribas direct | ― | 0,00% | -67,40% | -54,60% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 1.726,3448 | 3,27 | 3,54 | 3,56 | 1.726,345 | 1.344,554 | 100 | DE000BB4XRL0 | 1.726,3448 | BNP Paribas direct | 0,020 | -0,56% | 77,89% | 31,11% | 22 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 67,5652 | 4,96 | 1,63 | 1,72 | 67,565 | 80,85 | 10 | DE000BB4XRP1 | 67,5652 | BNP Paribas direct | 0,090 | -5,23% | -21,26% | 75,27% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 196,3838 | 41,87 | 0,41 | ― | 196,384 | 199,21 | 10 | DE000BB4XRR7 | 196,3838 | BNP Paribas direct | ― | 0,00% | -88,12% | -87,50% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 182,8273 | 10,22 | 1,68 | 1,69 | 182,827 | 199,21 | 10 | DE000BB4XRS5 | 182,8273 | BNP Paribas direct | 0,010 | -0,59% | -63,48% | -61,99% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 169,2711 | 6,02 | 2,85 | 2,86 | 169,271 | 199,21 | 10 | DE000BB4XRT3 | 169,2711 | BNP Paribas direct | 0,010 | -0,35% | -50,35% | -48,74% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 279,2904 | 2,40 | 7,16 | 7,17 | 279,29 | 199,21 | 10 | DE000BB4XRX5 | 279,2904 | BNP Paribas direct | 0,010 | -0,14% | 72,95% | 63,10% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 265,8722 | 2,86 | 6,01 | 6,02 | 265,872 | 199,21 | 10 | DE000BB4XRW7 | 265,8722 | BNP Paribas direct | 0,010 | -0,17% | 99,67% | 84,92% | 22 jan. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,1359 | 5,46 | 0,67 | 0,73 | 4,136 | 3,659 | 1 | DE000BB4XRY3 | 4,1359 | BNP Paribas direct | 0,060 | -8,22% | 45,65% | 52,27% | 22 jan. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 53,6956 | 20,36 | 0,27 | 0,34 | 53,696 | 54,89 | 10 | DE000BB4XRZ0 | 53,6956 | BNP Paribas direct | 0,070 | -20,59% | -64,47% | -64,94% | 22 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 361,2709 | 40,67 | 1,47 | 1,48 | 361,271 | 370,327 | 10 | FRBNPP10HLW6 | 361,2709 | Euronext & BNP Paribas direct | 0,010 | -0,68% | -71,18% | -60,70% | 22 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 351,2345 | 11,81 | 2,7 | 2,71 | 351,234 | 370,327 | 10 | DE000BB4XR09 | 351,2345 | BNP Paribas direct | 0,010 | -0,37% | -56,73% | -45,01% | 22 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 467,2895 | 3,39 | 9,4 | 9,41 | 467,29 | 370,327 | 10 | DE000BB4XR17 | 467,2895 | BNP Paribas direct | 0,010 | -0,11% | 64,91% | 31,28% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.