Producten
48237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 746,2846 | 6,30 | 13,87 | 13,97 | 746,285 | 887,344 | 10 | FRBNPP11U7E1 | 746,2846 | Euronext & BNP Paribas direct | 0,100 | -0,72% | -14,70% | 30,11% | 30 jul. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 707,5904 | 3,86 | 2,05 | 2,07 | 707,59 | 887,344 | 100 | DE000BB52SE6 | 707,5904 | BNP Paribas direct | 0,020 | -0,97% | -10,48% | 20,59% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 680,367 | 4,29 | 19,75 | 19,85 | 680,367 | 887,344 | 10 | FRBNPP1191H4 | 680,367 | Euronext & BNP Paribas direct | 0,100 | -0,50% | -10,43% | 21,24% | 5 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 660,8167 | 3,21 | 2,46 | 2,48 | 660,817 | 887,344 | 100 | DE000BB5XWF9 | 660,8167 | BNP Paribas direct | 0,020 | -0,81% | -8,89% | 16,59% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 617,1844 | 3,29 | 25,37 | 25,47 | 617,184 | 887,344 | 10 | FRBNPP117P54 | 617,1844 | Euronext & BNP Paribas direct | 0,100 | -0,39% | -8,15% | 16,97% | 30 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 617,0878 | 2,77 | 2,85 | 2,87 | 617,088 | 887,344 | 100 | DE000BB6B4E7 | 617,0878 | BNP Paribas direct | 0,020 | -0,70% | -7,47% | 14,92% | 9 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 582,8971 | 2,50 | 3,16 | 3,18 | 582,897 | 887,344 | 100 | DE000BB5XWG7 | 582,8971 | BNP Paribas direct | 0,020 | -0,63% | -6,78% | 14,08% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 409,4329 | 1,86 | 43,89 | 43,99 | 409,433 | 887,344 | 10 | FRBNPP111X68 | 409,4329 | Euronext & BNP Paribas direct | 0,100 | -0,23% | -4,40% | 11,25% | 7 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.155,7363 | 2,78 | 2,84 | 2,86 | 1.155,736 | 887,344 | 100 | DE000BB52SG1 | 1.155,7363 | BNP Paribas direct | 0,020 | -0,70% | 9,23% | -8,39% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.079,3199 | 3,66 | 2,16 | 2,18 | 1.079,32 | 887,344 | 100 | DE000BB6JH80 | 1.079,3199 | BNP Paribas direct | 0,020 | -0,92% | 12,50% | -11,48% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.030,88 | 6,15 | 14,18 | 14,28 | 1.030,88 | 887,344 | 10 | FRBNPP11N5X4 | 1.030,88 | Euronext & BNP Paribas direct | 0,100 | -0,70% | 20,17% | -17,03% | 29 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.005,6495 | 5,27 | 1,5 | 1,52 | 1.005,65 | 887,344 | 100 | DE000BB6UP51 | 1.005,6495 | BNP Paribas direct | 0,020 | -1,32% | 17,19% | ― | 17 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 909,1289 | — | ― | ― | 909,129 | 887,344 | 100 | DE000BB6XMT9 | 909,1289 | BNP Paribas direct | ― | ― | ― | ― | 6 okt. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 906,3684 | — | ― | ― | 906,368 | 887,344 | 10 | FRBNPP127GX2 | 906,3684 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 okt. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 50,5883 | 15,45 | 3,42 | 4,27 | 50,588 | 52,85 | 1 | DE000BB6HQ24 | 50,5883 | BNP Paribas direct | 0,850 | -19,91% | -60,46% | -68,80% | 3 aug. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 44,4413 | 6,33 | 0,48 | 0,53 | 44,441 | 52,85 | 20 | FRBNPP1131W9 | 44,4413 | Euronext & BNP Paribas direct | 0,050 | -9,43% | -36,00% | -44,19% | 9 apr. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 43,7026 | 5,13 | 10,3 | 11,15 | 43,703 | 52,85 | 1 | DE000BB5Q7Q8 | 43,7026 | BNP Paribas direct | 0,850 | -7,62% | -33,68% | -42,33% | 14 apr. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 41,1024 | 4,50 | 0,65 | 0,7 | 41,102 | 52,85 | 20 | FRBNPP10ZGA4 | 41,1024 | Euronext & BNP Paribas direct | 0,050 | -7,14% | -28,57% | -36,89% | 25 mrt. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 40,3653 | 3,88 | 13,64 | 14,49 | 40,365 | 52,85 | 1 | DE000BB5KH47 | 40,3653 | BNP Paribas direct | 0,850 | -5,87% | -27,68% | -35,57% | 24 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 38,5876 | 3,70 | 0,77 | 0,82 | 38,588 | 52,85 | 20 | FRBNPP10YWZ1 | 38,5876 | Euronext & BNP Paribas direct | 0,050 | -6,10% | -25,96% | -33,62% | 24 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.