Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 7.441,0154 | 32,20 | 2,1 | 2,11 | 7.441,015 | 7.670,39 | 100 | DE000BB6HJF7 | 7.441,0154 | BNP Paribas direct | 0,010 | -5,83% | -19,85% | -27,59% | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 7.420,7658 | 29,79 | 2,27 | 2,28 | 7.420,766 | 7.670,39 | 100 | DE000BB6HJG5 | 7.420,7658 | BNP Paribas direct | 0,010 | -5,81% | -18,93% | -26,30% | 3 aug. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,3476 | 3,91 | 1,11 | 1,17 | 3,348 | 4,337 | 1 | DE000BB6HQT3 | 3,3476 | BNP Paribas direct | 0,060 | -6,72% | -6,72% | -15,27% | 3 aug. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 171,8918 | 3,39 | 5,98 | 6 | 171,892 | 229,586 | 10 | DE000BB6HQV9 | 171,8918 | BNP Paribas direct | 0,020 | 6,22% | -10,48% | -27,07% | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.127,9069 | 2,45 | 6,28 | 6,31 | 1.127,907 | 1.738,388 | 100 | DE000BB6HQX5 | 1.127,9069 | BNP Paribas direct | 0,030 | 0,80% | -9,77% | 57,39% | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.046,3715 | 2,22 | 6,91 | 6,94 | 1.046,372 | 1.738,388 | 100 | DE000BB6HQY3 | 1.046,3715 | BNP Paribas direct | 0,030 | 0,14% | -9,91% | 47,33% | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 262,4491 | 8,10 | 3,6 | 3,85 | 262,449 | 291,475 | 10 | DE000BB6HQ08 | 262,4491 | BNP Paribas direct | 0,250 | -22,58% | -16,28% | -28,00% | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,1622 | 5,15 | 5,96 | 6,21 | 348,162 | 291,475 | 10 | FRBNPP11V4U3 | 348,1622 | Euronext & BNP Paribas direct | 0,250 | 9,96% | 2,41% | 12,45% | 3 aug. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 50,5341 | 7,32 | 7,81 | 8,69 | 50,534 | 57,2 | 1 | DE000BB6HQ24 | 50,5341 | BNP Paribas direct | 0,880 | -9,71% | -7,13% | -28,35% | 3 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 272,8435 | 4,42 | 6,79 | 6,82 | 272,844 | 339,467 | 10 | DE000BB6HQ73 | 272,8435 | BNP Paribas direct | 0,030 | 12,79% | 6,26% | 17,88% | 3 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 390,4066 | 5,59 | 5,36 | 5,39 | 390,407 | 339,467 | 10 | DE000BB6HQ81 | 390,4066 | BNP Paribas direct | 0,030 | -13,13% | -7,27% | -12,13% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 106,5227 | 1,78 | 38,88 | 39,46 | 106,523 | 69,12 | 1 | DE000BB6HRA1 | 106,5227 | BNP Paribas direct | 0,580 | 2,88% | 6,64% | 6,81% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 98,6994 | 2,34 | 6,01 | 6,14 | 98,699 | 69,12 | 5 | FRBNPP11V519 | 98,6994 | Euronext & BNP Paribas direct | 0,130 | 3,26% | 8,29% | 8,48% | 3 aug. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,4167 | 17,79 | 0,78 | 0,79 | 15,417 | 15,715 | 1 | DE000BB6HRC7 | 15,4167 | BNP Paribas direct | 0,010 | -32,76% | -55,17% | -74,51% | 3 aug. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 209,0063 | 6,44 | 3,761 | 4,093 | 209,006 | 242,1 | 10 | DE000BB6HRD5 | 209,0063 | BNP Paribas direct | 0,332 | -15,60% | -16,98% | -21,97% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 101,7785 | 2,37 | 6,71 | 6,92 | 101,778 | 159,175 | 10 | DE000BB6HRF0 | 101,7785 | BNP Paribas direct | 0,210 | 2,44% | 12,02% | 279,10% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 101,1129 | 2,74 | 3,4 | 3,49 | 101,113 | 159,175 | 20 | FRBNPP11V477 | 101,1129 | Euronext & BNP Paribas direct | 0,090 | 3,03% | 12,21% | 273,63% | 3 aug. 2026 | Parijs |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 98,3479 | 2,27 | 7,01 | 7,22 | 98,348 | 159,175 | 10 | DE000BB6HRG8 | 98,3479 | BNP Paribas direct | 0,210 | 2,19% | 11,27% | 233,81% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 94,9174 | 2,15 | 7,4 | 7,61 | 94,917 | 159,175 | 10 | DE000BB6HRH6 | 94,9174 | BNP Paribas direct | 0,210 | 2,21% | 10,78% | 200,81% | 3 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 45,2941 | 2,37 | 2,65 | 2,67 | 45,294 | 71,28 | 10 | DE000BB6HRJ2 | 45,2941 | BNP Paribas direct | 0,020 | 9,05% | 13,25% | 231,25% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.