Producten
45430 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 138,7292 | 1,23 | 44,58 | 45,01 | 138,729 | 636,535 | 10 | DE000BB0L8K9 | 138,7292 | BNP Paribas direct | 0,430 | 2,58% | 5,97% | -5,77% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 129,1613 | 1,21 | 45,41 | 45,84 | 129,161 | 636,535 | 10 | DE000BB0L8L7 | 129,1613 | BNP Paribas direct | 0,430 | 2,53% | 5,85% | -5,65% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 119,5947 | 1,19 | 46,24 | 46,67 | 119,595 | 636,535 | 10 | DE000BB0L8M5 | 119,5947 | BNP Paribas direct | 0,430 | 2,50% | 5,74% | -5,54% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 100,46 | 1,15 | 47,89 | 48,32 | 100,46 | 636,535 | 10 | DE000BB0L8N3 | 100,46 | BNP Paribas direct | 0,430 | 2,42% | 5,51% | -5,32% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 201,1592 | 7,41 | 2,63 | 2,8 | 201,159 | 225,502 | 10 | DE000BB0L9H3 | 201,1592 | BNP Paribas direct | 0,170 | 16,89% | 59,39% | 8,23% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 185,3997 | 4,89 | 3,99 | 4,16 | 185,4 | 225,502 | 10 | DE000BB0L9J9 | 185,3997 | BNP Paribas direct | 0,170 | 10,53% | 32,12% | 5,84% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 153,8839 | 2,91 | 6,71 | 6,88 | 153,884 | 225,502 | 10 | DE000BB0L9K7 | 153,8839 | BNP Paribas direct | 0,170 | 6,00% | 16,49% | 3,71% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 273,322 | 4,19 | 4,65 | 4,82 | 273,322 | 225,502 | 10 | DE000BB0L9R2 | 273,322 | BNP Paribas direct | 0,170 | 5,44% | -8,64% | 7,14% | 14 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 24,23 | 1,42 | 5,54 | 5,55 | 24,23 | 78,5 | 10 | DE000BB0L9Z5 | 23,0762 | BNP Paribas direct | 0,010 | -1,42% | 7,78% | 13,99% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 168,1682 | 0,34 | 11,67 | 11,7 | 168,168 | 43,885 | 1 | DE000BB0LA22 | 168,1682 | BNP Paribas direct | 0,030 | -0,26% | -1,68% | -8,76% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 177,5991 | 0,32 | 12,53 | 12,56 | 177,599 | 43,885 | 1 | DE000BB0LA30 | 177,5991 | BNP Paribas direct | 0,030 | -0,24% | -1,57% | -8,21% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 187,0293 | 0,30 | 13,39 | 13,42 | 187,029 | 43,885 | 1 | DE000BB0LA48 | 187,0293 | BNP Paribas direct | 0,030 | -0,22% | -1,40% | -7,66% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 196,4598 | 0,28 | 14,25 | 14,28 | 196,46 | 43,885 | 1 | DE000BB0LA55 | 196,4598 | BNP Paribas direct | 0,030 | -0,21% | -1,32% | -7,17% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 215,3189 | 0,25 | 15,98 | 16,01 | 215,319 | 43,885 | 1 | DE000BB0LA63 | 215,3189 | BNP Paribas direct | 0,030 | -0,13% | -1,11% | -6,33% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 87,5131 | 1,78 | 9,27 | 9,28 | 87,513 | 181,223 | 1 | DE000BB0LAA2 | 87,5131 | BNP Paribas direct | 0,010 | 0,00% | 18,69% | 27,16% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 97,8245 | 2,19 | 6,9 | 6,91 | 97,824 | 165,485 | 1 | DE000BB0LAL9 | 97,8245 | BNP Paribas direct | 0,010 | 0,58% | 22,56% | 29,70% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 88,5988 | 1,95 | 7,74 | 7,75 | 88,599 | 165,485 | 1 | DE000BB0LAM7 | 88,5988 | BNP Paribas direct | 0,010 | 0,52% | 19,63% | 25,85% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 70,1529 | 1,60 | 9,42 | 9,43 | 70,153 | 165,485 | 1 | DE000BB0LAN5 | 70,1529 | BNP Paribas direct | 0,010 | 0,43% | 15,72% | 20,61% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 144,7831 | 3,50 | 2,85 | 2,93 | 144,783 | 115,475 | 10 | DE000BB0LBT0 | 144,7831 | BNP Paribas direct | 0,080 | 6,74% | -5,32% | -9,81% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 164,1591 | 2,20 | 4,53 | 4,61 | 164,159 | 115,475 | 10 | DE000BB0LBU8 | 164,1591 | BNP Paribas direct | 0,080 | 4,38% | -3,41% | -6,02% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.