Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 55,088 | 7,53 | 0,69 | 0,71 | 55,088 | 58,833 | 10 | DE000BB6HK12 | 55,088 | BNP Paribas direct | 0,020 | -2,82% | -23,33% | 91,67% | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 54,1802 | 6,75 | 0,77 | 0,79 | 54,18 | 58,833 | 10 | DE000BB6HK20 | 54,1802 | BNP Paribas direct | 0,020 | -2,53% | -21,43% | 45,28% | 3 aug. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Put 245,3995 | 4,29 | 4,22 | 4,39 | 245,4 | 205,449 | 1 | DE000BB6HK38 | 245,3995 | BNP Paribas direct | 0,170 | -3,87% | -4,95% | -15,94% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 12,0003 | 23,24 | 0,53 | 0,65 | 12 | 12,307 | 1 | DE000BB6HK53 | 12,0003 | BNP Paribas direct | 0,120 | -18,46% | -43,62% | -45,36% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 16,2499 | 2,94 | 4,18 | 4,3 | 16,25 | 12,307 | 1 | DE000BB6HK61 | 16,2499 | BNP Paribas direct | 0,120 | -2,79% | 2,96% | 2,20% | 3 aug. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 15,5268 | 12,67 | 1,28 | ― | 15,527 | 16,178 | 1 | DE000BB6HK79 | 15,5268 | BNP Paribas direct | ― | 0,00% | -20,99% | -32,28% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 22,7243 | 9,54 | 2,59 | 2,81 | 22,724 | 24,715 | 1 | DE000BB6HK95 | 22,7243 | BNP Paribas direct | 0,220 | -7,83% | -19,57% | -13,67% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 31,4552 | 3,37 | 7,33 | 7,55 | 31,455 | 24,715 | 1 | DE000BB6HLA4 | 31,4552 | BNP Paribas direct | 0,220 | -2,91% | 2,23% | -2,53% | 3 aug. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 249,2774 | 1,76 | 8,17 | 8,18 | 249,277 | 162,74 | 10 | DE000BB6HLC0 | 249,2774 | BNP Paribas direct | 0,010 | -0,12% | -5,22% | 57,42% | 3 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 49,842 | 2,03 | 42,93 | 42,94 | 49,842 | 98,09 | 1 | FRBNPP11UX22 | 49,842 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -5,15% | 20,25% | 3 aug. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 121,2835 | 1,37 | 6,24 | 6,34 | 121,284 | 75,749 | 1 | DE000BB6HLD8 | 121,2835 | BNP Paribas direct | 0,100 | -1,58% | 5,58% | 26,06% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.464,8134 | 2,23 | 35,63 | 35,65 | 11.464,813 | 7.935,21 | 100 | DE000BB6HF43 | 11.464,8134 | BNP Paribas direct | 0,020 | -0,06% | 5,20% | 9,43% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.305,2464 | 2,33 | 34,03 | 34,05 | 11.305,246 | 7.935,21 | 100 | DE000BB6HF35 | 11.305,2464 | BNP Paribas direct | 0,020 | -0,06% | 5,45% | 9,92% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.797,8222 | 4,25 | 18,74 | 18,76 | 9.797,822 | 7.935,21 | 100 | FRBNPP11UXT8 | 9.797,8222 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 10,43% | 19,59% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.678,252 | 4,54 | 17,54 | 17,56 | 9.678,252 | 7.935,21 | 100 | FRBNPP11UXS0 | 9.678,252 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 11,15% | 21,22% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.353,7039 | 5,58 | 14,3 | 14,32 | 9.353,704 | 7.935,21 | 100 | FRBNPP11UXR2 | 9.353,7039 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 14,13% | 27,45% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.311,0007 | 5,75 | 13,87 | 13,89 | 9.311,001 | 7.935,21 | 100 | FRBNPP11UXQ4 | 9.311,0007 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 14,63% | 28,54% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.151,0904 | 6,35 | 12,49 | 12,51 | 9.151,09 | 7.935,21 | 100 | DE000BB6HF27 | 9.151,0904 | BNP Paribas direct | 0,020 | -0,16% | 16,40% | 33,16% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.111,199 | 6,56 | 12,09 | 12,11 | 9.111,199 | 7.935,21 | 100 | DE000BB6HF19 | 9.111,199 | BNP Paribas direct | 0,020 | -0,17% | 17,04% | 34,33% | 3 aug. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 91,3039 | 6,38 | 1,63 | 1,77 | 91,304 | 103,975 | 10 | DE000BB6HLF3 | 91,3039 | BNP Paribas direct | 0,140 | -7,91% | -9,94% | -20,10% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.