Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,49 | 14,63 | 14,64 | 850 | 725,366 | 10 | NLBNPFR2OCT1 | 850 | Euronext & BNP Paribas direct | 0,01 | -0,07% | ― | ― | 28 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 3,95 | 12,31 | 12,33 | 850 | 725,366 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,02 | -0,16% | 25,74% | -47,59% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 3,04 | 13,49 | 13,5 | 850 | 725,366 | 10 | NLBNPFR2OAP3 | 850 | Euronext & BNP Paribas direct | 0,01 | -0,07% | 18,13% | ― | 23 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 850 | 3,58 | 2,24 | 2,26 | 850 | 1.066,588 | 100 | DE000BB6J781 | 850 | BNP Paribas direct | 0,02 | -0,66% | -7,36% | 47,05% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 850 | 5,27 | 0,24 | 0,25 | 850 | 1.066,588 | 100 | DE000BB6J8F7 | 850 | BNP Paribas direct | 0,00 | -2,02% | -19,80% | -65,29% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 850,753 | 4,95 | 22,56 | 22,57 | 850,753 | 1.066,588 | 10 | FRBNPP11XF13 | 850,753 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -5,29% | 104,53% | 13 aug. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 850,8139 | 4,19 | 26,59 | 26,62 | 850,814 | 1.113,1 | 10 | DE000BB3LR04 | 850,8139 | BNP Paribas direct | 0,030 | -0,11% | 0,61% | 4,36% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 851,5948 | 5,75 | 12,02 | 12,03 | 851,595 | 725,366 | 10 | FRBNPP123ZP7 | 851,5948 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 62,43% | ― | 18 sep. 2026 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 894,3244 | 3,39 | 31,45 | 32,45 | 894,324 | 1.209,62 | 10 | DE000BB24862 | 851,7375 | BNP Paribas direct | 1,000 | -3,08% | -17,35% | -23,42% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 851,7375 | 3,30 | 32,34 | 33,34 | 851,738 | 1.209,62 | 10 | DE000BB249R4 | 851,7375 | BNP Paribas direct | 1,000 | -3,00% | -16,91% | -22,87% | 3 mrt. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 915,6411 | 2,14 | 7,467 | 7,602 | 915,641 | 1.599 | 100 | DE000BB4SJ55 | 851,7592 | BNP Paribas direct | 0,135 | -1,78% | 9,49% | 24,66% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 853,58 | 5,00 | 2,048 | ― | 853,58 | 1.066,588 | 100 | NLBNPNL3RX90 | 853,58 | Euronext & BNP Paribas direct | ― | 0,00% | -6,23% | ― | 24 sep. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 853,728 | 4,75 | 1,984 | 1,989 | 853,728 | 1.066,588 | 100 | DE000BB6K8K4 | 853,728 | BNP Paribas direct | 0,005 | -0,25% | -6,15% | 133,69% | 10 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 853,8512 | 5,07 | 12,63 | 12,67 | 853,851 | 725,366 | 10 | DE000BB3VXJ8 | 853,8512 | BNP Paribas direct | 0,040 | -0,32% | 56,89% | -49,78% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 811,1967 | 5,68 | 11,29 | 11,33 | 811,197 | 725,366 | 10 | DE000BB36Q55 | 853,8913 | BNP Paribas direct | 0,040 | -0,35% | 67,01% | -52,68% | 4 sep. 2025 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 918,4186 | 9,97 | 8,39 | 9,11 | 918,419 | 950,374 | 1 | DE000BB6V455 | 854,3429 | BNP Paribas direct | 0,720 | -7,90% | ― | ― | 25 sep. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 790,4303 | 3,72 | 4,15 | 4,17 | 790,43 | 666,058 | 10 | DE000BB43Z63 | 854,5192 | BNP Paribas direct | 0,020 | -0,48% | 21,70% | 9,21% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 854,5192 | 3,20 | 4,83 | 4,85 | 854,519 | 666,058 | 10 | DE000BB44FE0 | 854,5192 | BNP Paribas direct | 0,020 | -0,41% | 17,80% | 7,33% | 5 feb. 2026 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 861,2 | 4,30 | 5,175 | 5,184 | 861,2 | 1.113,1 | 50 | NLBNPNL36H06 | 854,56 | Euronext & BNP Paribas direct | 0,009 | -0,17% | 0,54% | 4,55% | 19 mei 2025 | Amsterdam |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 918,73 | 1,97 | 78,16 | 78,36 | 918,73 | 1.738,388 | 10 | FRBNPP115L43 | 854,6242 | Euronext & BNP Paribas direct | 0,200 | -0,26% | -1,47% | 31,41% | 21 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.