Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Call 187,25 | 3,53 | 5,99 | 6 | 187,25 | 237,485 | 10 | FRBNPP10VY88 | 170,2229 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 11,96% | 31,07% | 16 mrt. 2026 | Paris |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Call 174,5474 | 3,33 | 6,289 | 6,319 | 174,547 | 237,485 | 10 | DE000BB5CV56 | 166,2356 | BNP Paribas direct | 0,030 | -0,47% | 10,92% | 29,14% | 6 mrt. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Call 154,6535 | 2,63 | 7,961 | 7,991 | 154,654 | 237,485 | 10 | DE000BB5GAE3 | 147,289 | BNP Paribas direct | 0,030 | -0,38% | 8,61% | 22,48% | 16 mrt. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 314,56 | 2,12 | 9,95 | 9,96 | 314,56 | 237,485 | 10 | FRBNPP11M1I5 | 349,5127 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -5,78% | -10,68% | 25 jun. 2026 | Paris |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 304,5796 | 2,86 | 7,337 | 7,367 | 304,58 | 237,485 | 10 | DE000BB6EUG9 | 320,6101 | BNP Paribas direct | 0,030 | -0,41% | -8,06% | -14,59% | 21 jul. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 286,89 | 2,92 | 7,23 | 7,24 | 286,89 | 237,485 | 10 | FRBNPP11R2K4 | 318,7691 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -7,90% | -14,74% | 17 jul. 2026 | Paris |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 255,0256 | 7,68 | 2,731 | 2,761 | 255,026 | 237,485 | 10 | DE000BB6JLW4 | 268,448 | BNP Paribas direct | 0,030 | -1,09% | -19,68% | -33,39% | 4 aug. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 254,81 | 5,21 | 4,08 | 4,09 | 254,81 | 237,485 | 10 | FRBNPP11UBG1 | 283,131 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -13,56% | -24,58% | 31 jul. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 221,8363 | 15,14 | 1,66 | 1,69 | 221,836 | 237,485 | 10 | FRBNPP1247Q5 | 221,8363 | Euronext & BNP Paribas direct | 0,030 | -1,78% | 56,60% | ― | 21 sep. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 203,5947 | 6,11 | 3,433 | 3,463 | 203,595 | 237,485 | 10 | DE000BB6B3W1 | 203,5947 | BNP Paribas direct | 0,030 | -0,87% | 21,74% | 62,70% | 9 jul. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 198,36 | 6,06 | 3,73 | 3,76 | 198,36 | 237,485 | 10 | FRBNPP11ZA24 | 198,36 | Euronext & BNP Paribas direct | 0,030 | -0,80% | 19,55% | 55,42% | 24 aug. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 177,8717 | 3,68 | 5,703 | 5,733 | 177,872 | 237,485 | 10 | DE000BB5AT52 | 177,8717 | BNP Paribas direct | 0,030 | -0,52% | 12,26% | 32,63% | 2 mrt. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 173,5066 | 3,71 | 5,92 | 5,95 | 173,507 | 237,485 | 10 | FRBNPP10W238 | 173,5066 | Euronext & BNP Paribas direct | 0,030 | -0,50% | 11,70% | 30,68% | 16 mrt. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 157,8092 | 2,81 | 7,474 | 7,504 | 157,809 | 237,485 | 10 | DE000BB5E3E7 | 157,8092 | BNP Paribas direct | 0,030 | -0,40% | 9,27% | 23,95% | 11 mrt. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 338,431 | 2,35 | 9,19 | 9,22 | 338,431 | 237,485 | 10 | FRBNPP11EMO6 | 338,431 | Euronext & BNP Paribas direct | 0,030 | -0,33% | -6,51% | -11,80% | 26 mei 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 312,8094 | 2,96 | 7,089 | 7,119 | 312,809 | 237,485 | 10 | DE000BB6F6P4 | 312,8094 | BNP Paribas direct | 0,030 | -0,42% | -8,41% | -15,10% | 29 jul. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 307,3415 | 3,40 | 6,45 | 6,48 | 307,342 | 237,485 | 10 | FRBNPP11N557 | 307,3415 | Euronext & BNP Paribas direct | 0,030 | -0,46% | -9,03% | -16,56% | 29 jun. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 278,6707 | 5,76 | 3,92 | 3,95 | 278,671 | 237,485 | 10 | FRBNPP11SCT6 | 278,6707 | Euronext & BNP Paribas direct | 0,030 | -0,76% | -14,22% | -25,48% | 23 jul. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 268,448 | 6,61 | 3,172 | 3,202 | 268,448 | 237,485 | 10 | DE000BB6JHP6 | 268,448 | BNP Paribas direct | 0,030 | -0,94% | -17,40% | -29,98% | 4 aug. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 253,842 | 14,61 | 1,72 | 1,75 | 253,842 | 237,485 | 10 | FRBNPP11X143 | 253,842 | Euronext & BNP Paribas direct | 0,030 | -1,71% | -28,03% | -44,87% | 11 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.