Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.423,3289 | 22,10 | 3,06 | 3,07 | 7.423,329 | 7.670,39 | 100 | DE000BB6H5M1 | 7.313,6245 | BNP Paribas direct | 0,010 | -0,33% | -12,82% | -0,33% | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.409,83 | 21,30 | 3,25 | 3,26 | 7.409,83 | 7.670,39 | 100 | FRBNPP11UO72 | 7.300,3247 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -12,63% | -1,22% | 3 aug. 2026 | Paris |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.402,7923 | 20,87 | 3,24 | 3,25 | 7.402,792 | 7.670,39 | 100 | DE000BB6H5N9 | 7.293,3914 | BNP Paribas direct | 0,010 | -0,31% | -12,20% | -0,31% | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.390,89 | 20,29 | 3,41 | 3,42 | 7.390,89 | 7.670,39 | 100 | FRBNPP11UO64 | 7.281,6623 | Euronext & BNP Paribas direct | 0,010 | -0,29% | -12,11% | -1,45% | 3 aug. 2026 | Paris |
|
|
Samsung Electronics Turbos Infinis met ISIN code: Samsung Electronics Turbos Infinis Call 3.830,21 | 3,85 | 11,28 | 11,3 | 3.830,21 | 4.909,388 | 100 | FRBNPP11URR4 | 3.647,8183 | Euronext & BNP Paribas direct | 0,020 | -0,18% | -2,17% | 31,01% | 3 aug. 2026 | Paris |
|
|
Samsung Electronics Turbos Infinis met ISIN code: Samsung Electronics Turbos Infinis Put 5.399,89 | 6,55 | 6,62 | 6,64 | 5.399,89 | 4.909,388 | 100 | FRBNPP11URY0 | 5.684,0953 | Euronext & BNP Paribas direct | 0,020 | -0,30% | 2,80% | -27,97% | 3 aug. 2026 | Paris |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.061,3196 | 2,25 | 6,84 | 6,87 | 1.061,32 | 1.738,388 | 100 | DE000BB6JAL0 | 964,836 | BNP Paribas direct | 0,030 | -0,44% | -1,87% | 36,25% | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 266,7211 | 8,33 | 3,5 | 3,75 | 266,721 | 291,475 | 10 | DE000BB6JAP1 | 256,4626 | BNP Paribas direct | 0,250 | -6,67% | -10,03% | 4,48% | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 348,16 | 4,10 | 7,11 | 7,29 | 348,16 | 291,475 | 10 | FRBNPP11USA8 | 362,6688 | Euronext & BNP Paribas direct | 0,180 | -2,47% | -2,74% | -9,66% | 3 aug. 2026 | Paris |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 298,15 | 7,74 | 3,55 | 3,62 | 298,15 | 275,15 | 10 | FRBNPP11USG5 | 310,5753 | Euronext & BNP Paribas direct | 0,070 | -1,93% | 1,72% | 2,31% | 3 aug. 2026 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 102,2618 | 1,85 | 37,38 | 37,96 | 102,262 | 69,12 | 1 | DE000BB6JAU1 | 106,5227 | BNP Paribas direct | 0,580 | -1,53% | 1,44% | 9,07% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 98,69 | 2,05 | 6,73 | 6,83 | 98,69 | 69,12 | 5 | FRBNPP11USJ9 | 102,812 | Euronext & BNP Paribas direct | 0,100 | -1,46% | 1,82% | 10,51% | 3 aug. 2026 | Paris |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 101,12 | 2,37 | 3,37 | 3,46 | 101,12 | 159,175 | 20 | FRBNPP11URI3 | 91,9214 | Euronext & BNP Paribas direct | 0,090 | -2,60% | 22,10% | 217,92% | 3 aug. 2026 | Paris |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 99,707 | 2,49 | 6,39 | 6,6 | 99,707 | 159,175 | 10 | DE000BB6JAW7 | 94,959 | BNP Paribas direct | 0,210 | -3,18% | 22,41% | 253,04% | 3 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 211,8073 | 2,68 | 6,04 | 6,31 | 211,807 | 162,05 | 10 | DE000BB6JAZ0 | 222,9551 | BNP Paribas direct | 0,270 | -4,28% | -4,73% | 18,66% | 3 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 27,56 | 2,56 | 1,52 | 1,53 | 27,56 | 41,064 | 10 | FRBNPP11USN1 | 25,0494 | Euronext & BNP Paribas direct | 0,010 | -0,65% | -2,56% | 34,51% | 3 aug. 2026 | Paris |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 23,106 | 4,44 | 6,413 | 6,686 | 23,106 | 28,44 | 1 | DE000BB6JA95 | 22,0057 | BNP Paribas direct | 0,273 | -4,08% | -16,61% | -35,48% | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 34,0087 | 3,88 | 7,338 | 7,611 | 34,009 | 28,44 | 1 | DE000BB6JBA1 | 35,7986 | BNP Paribas direct | 0,273 | -3,59% | 10,18% | 60,57% | 3 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 10,6716 | 3,91 | 3,42 | 3,61 | 10,672 | 13,38 | 1 | DE000BB6JBB9 | 9,9271 | BNP Paribas direct | 0,190 | -5,26% | -3,12% | -1,72% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 63,63 | 4,78 | 0,73 | 0,78 | 63,63 | 69,95 | 20 | FRBNPP11UST8 | 55,3281 | Euronext & BNP Paribas direct | 0,050 | -6,41% | -17,05% | -15,12% | 3 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.