Producten
47655 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.904,6953 | 6,52 | 2,97 | 3 | 21.904,695 | 19.420,5 | 1.000 | DE000BB6H413 | 22.351,7299 | BNP Paribas direct | 0,030 | -1,00% | 11,24% | 10,00% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.709,0733 | 6,99 | 2,77 | 2,8 | 21.709,073 | 19.420,5 | 1.000 | DE000BB6H405 | 22.152,1156 | BNP Paribas direct | 0,030 | -1,07% | 12,15% | 10,80% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.513,4514 | 7,54 | 2,57 | 2,6 | 21.513,451 | 19.420,5 | 1.000 | DE000BB6H4Z6 | 21.952,5014 | BNP Paribas direct | 0,030 | -1,15% | 12,72% | 11,74% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.415,6407 | 7,84 | 2,47 | 2,5 | 21.415,641 | 19.420,5 | 1.000 | DE000BB6H4Y9 | 21.852,6946 | BNP Paribas direct | 0,030 | -1,20% | 13,30% | 12,27% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.730,9644 | 10,95 | 1,77 | 1,8 | 20.730,964 | 19.420,5 | 1.000 | DE000BB6H4X1 | 21.154,0453 | BNP Paribas direct | 0,030 | -1,67% | 19,59% | 17,22% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.633,1533 | 11,60 | 1,67 | 1,7 | 20.633,153 | 19.420,5 | 1.000 | DE000BB6H4W3 | 21.054,2381 | BNP Paribas direct | 0,030 | -1,76% | 21,01% | 18,44% | 3 aug. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 29,31 | 7,58 | 4,14 | 4,33 | 29,31 | 31,405 | 1 | FRBNPP11UQA2 | 27,2602 | Euronext & BNP Paribas direct | 0,190 | -4,39% | -12,29% | 17,28% | 3 aug. 2026 | Parijs |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 84,3086 | 3,01 | 35,21 | 35,23 | 84,309 | 120,136 | 1 | DE000BB6H8J1 | 80,2939 | BNP Paribas direct | 0,020 | -0,06% | -15,16% | 342,89% | 3 aug. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 22,5812 | 3,94 | 7,36 | 7,88 | 22,581 | 28,95 | 1 | DE000BB6H8K9 | 21,5059 | BNP Paribas direct | 0,520 | -6,60% | -23,65% | 5,90% | 3 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 6,2278 | 11,26 | 0,59 | 0,67 | 6,228 | 6,644 | 1 | DE000BB6H8L7 | 6,0464 | BNP Paribas direct | 0,080 | -11,94% | -25,32% | -13,24% | 3 aug. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 382,923 | 8,52 | 0,42 | 0,48 | 382,923 | 406,122 | 10 | DE000BB6H8M5 | 356,2074 | BNP Paribas direct | 0,060 | -12,50% | -20,75% | -22,22% | 3 aug. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 10,0224 | 3,40 | 2,46 | 2,55 | 10,022 | 8,378 | 1 | DE000BB6H8N3 | 10,835 | BNP Paribas direct | 0,090 | -3,53% | -1,20% | 9,82% | 3 aug. 2026 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 19.986,9757 | 4,02 | 1,41 | 1,43 | 19.986,976 | 24.630,828 | 1.000 | DE000BB6H8U8 | 18.592,5355 | BNP Paribas direct | 0,020 | -1,40% | 4,44% | 151,79% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 639,1077 | 2,49 | 3,45 | 3,47 | 639,108 | 971,062 | 100 | DE000BB6H8V6 | 581,007 | BNP Paribas direct | 0,020 | -0,58% | 12,01% | 35,83% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 177,0481 | 2,56 | 9,11 | 9,13 | 177,048 | 264,127 | 10 | DE000BB6H8Y0 | 160,9528 | BNP Paribas direct | 0,020 | -0,22% | 5,32% | 108,47% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 176,98 | 2,40 | 9,78 | 9,79 | 176,98 | 264,127 | 10 | FRBNPP11UQQ8 | 153,8904 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 5,05% | 94,82% | 3 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 172,677 | 2,46 | 9,46 | 9,48 | 172,677 | 264,127 | 10 | DE000BB6H8Z7 | 156,9791 | BNP Paribas direct | 0,020 | -0,21% | 5,11% | 100,42% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 769,5942 | 3,19 | 2,949 | 2,954 | 769,594 | 1.066,588 | 100 | DE000BB6H9B6 | 732,9469 | BNP Paribas direct | 0,005 | -0,17% | -3,94% | 65,49% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 750,3544 | 3,03 | 3,111 | 3,116 | 750,354 | 1.066,588 | 100 | DE000BB6H9C4 | 714,6232 | BNP Paribas direct | 0,005 | -0,16% | -3,71% | 60,36% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 441,87 | 5,57 | 8,15 | 8,16 | 441,87 | 513,022 | 10 | FRBNPP11UQY2 | 420,8224 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 19,15% | 13,67% | 3 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.