Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 214,32 | 2,88 | 10,09 | 10,14 | 214,32 | 325,229 | 10 | NLBNPNL36TN7 | 214,32 | Euronext & BNP Paribas direct | 0,050 | -0,49% | 1,71% | -5,44% | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 182,73 | 2,29 | 12,43 | 12,79 | 182,73 | 325,229 | 10 | NLBNPNL395O1 | 182,73 | Euronext & BNP Paribas direct | 0,360 | -2,81% | -1,35% | -7,03% | 5 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 469,96 | 2,23 | 12,75 | 13,06 | 469,96 | 325,229 | 10 | NLBNPNL3BJ05 | 469,96 | Euronext & BNP Paribas direct | 0,310 | -2,37% | -0,39% | -2,07% | 7 okt. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 433,36 | 2,98 | 9,62 | 9,98 | 433,36 | 325,229 | 10 | NLBNPNL3AFG4 | 433,36 | Euronext & BNP Paribas direct | 0,360 | -3,61% | -0,72% | -2,53% | 11 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 417,41 | 3,49 | 8,27 | 8,63 | 417,41 | 325,229 | 10 | NLBNPNL3CYF3 | 417,41 | Euronext & BNP Paribas direct | 0,360 | -4,17% | -0,72% | -2,59% | 11 nov. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 401,1 | 4,50 | 6,61 | 6,66 | 401,1 | 325,229 | 10 | NLBNPNL36N32 | 401,1 | Euronext & BNP Paribas direct | 0,050 | -0,75% | -4,76% | -6,77% | 21 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 303,8437 | 5,96 | 4,73 | 4,76 | 303,844 | 325,229 | 10 | DE000BB38136 | 276,2215 | BNP Paribas direct | 0,030 | -0,63% | 11,03% | -3,67% | 22 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 278,5424 | 4,22 | 6,68 | 6,71 | 278,542 | 325,229 | 10 | DE000BB34L94 | 253,2204 | BNP Paribas direct | 0,030 | -0,45% | 7,40% | -2,91% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,9901 | 2,92 | 9,66 | 9,69 | 239,99 | 325,229 | 10 | DE000BB334W4 | 218,1728 | BNP Paribas direct | 0,030 | -0,31% | 5,11% | -2,13% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 221,5742 | 2,54 | 11,08 | 11,11 | 221,574 | 325,229 | 10 | DE000BB31RR4 | 201,4311 | BNP Paribas direct | 0,030 | -0,27% | 4,43% | -2,03% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 477,2467 | 1,67 | 16,85 | 16,88 | 477,247 | 325,229 | 10 | DE000BB3K2W5 | 530,2741 | BNP Paribas direct | 0,030 | -0,18% | -3,38% | -5,07% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 454,0523 | 1,92 | 14,66 | 14,69 | 454,052 | 325,229 | 10 | DE000BB3K2V7 | 504,5025 | BNP Paribas direct | 0,030 | -0,20% | -3,87% | -5,60% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 427,2005 | 2,32 | 12,13 | 12,16 | 427,2 | 325,229 | 10 | DE000BB3MXL3 | 474,6672 | BNP Paribas direct | 0,030 | -0,25% | -4,56% | -6,33% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 408,1248 | 2,73 | 10,33 | 10,36 | 408,125 | 325,229 | 10 | DE000BB3PH10 | 453,472 | BNP Paribas direct | 0,030 | -0,29% | -5,32% | -7,19% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 392,8399 | 3,17 | 8,89 | 8,92 | 392,84 | 325,229 | 10 | DE000BB4AHR6 | 436,4888 | BNP Paribas direct | 0,030 | -0,34% | -6,03% | -8,07% | 26 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 379,5347 | 3,69 | 7,63 | 7,66 | 379,535 | 325,229 | 10 | DE000BB37YS5 | 421,7052 | BNP Paribas direct | 0,030 | -0,39% | -7,06% | -9,06% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 350,8887 | 5,72 | 4,93 | 4,96 | 350,889 | 325,229 | 10 | DE000BB4GD63 | 389,8763 | BNP Paribas direct | 0,030 | -0,60% | -10,53% | -12,74% | 6 nov. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 308,4853 | 9,92 | 2,84 | 2,87 | 308,485 | 325,229 | 10 | DE000BB4MN30 | 308,4853 | BNP Paribas direct | 0,030 | -1,05% | 19,83% | ― | 1 dec. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 291,1184 | 6,52 | 4,32 | 4,35 | 291,118 | 325,229 | 10 | DE000BB34QA6 | 291,1184 | BNP Paribas direct | 0,030 | -0,69% | 12,21% | -3,79% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 272,1334 | 4,75 | 5,93 | 5,96 | 272,133 | 325,229 | 10 | DE000BB34QB4 | 272,1334 | BNP Paribas direct | 0,030 | -0,50% | 8,61% | -3,10% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.