Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 431,3683 | 1,14 | 2,92 | 2,97 | 431,368 | 247,738 | 10 | DE000BB381D5 | 466,3441 | BNP Paribas direct | 0,050 | -1,68% | -6,41% | 27,51% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 466,3441 | 1,06 | 3,12 | 3,17 | 466,344 | 247,738 | 10 | DE000BB383E9 | 466,3441 | BNP Paribas direct | 0,050 | -1,58% | -6,02% | 25,30% | 22 sep. 2025 | International |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 466,45 | 2,29 | 12,4 | 12,41 | 466,45 | 324,762 | 10 | NLBNPNL3HD13 | 466,45 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 52,15% | ― | 24 feb. 2026 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 500,4 | 1,72 | 6,486 | 6,576 | 500,4 | 1.115,3 | 100 | NLBNPNL275L1 | 466,72 | Euronext & BNP Paribas direct | 0,090 | -1,37% | -15,57% | -11,84% | 29 dec. 2022 | Amsterdam |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 501,7263 | 5,66 | 8,62 | 8,64 | 501,726 | 565,939 | 10 | DE000BB5CYW4 | 466,7221 | BNP Paribas direct | 0,020 | -0,23% | ― | ― | 6 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 466,7437 | 2,15 | 13,27 | 13,29 | 466,744 | 330,711 | 10 | DE000BB4MM56 | 466,7437 | BNP Paribas direct | 0,020 | -0,15% | -5,28% | 3,19% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 467,0384 | 2,42 | 11,84 | 11,89 | 467,038 | 330,711 | 10 | FRBNPP10AWM9 | 467,0384 | Euronext & BNP Paribas direct | 0,050 | -0,42% | -6,03% | 2,87% | 11 dec. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 490,4162 | 3,62 | 15,33 | 15,37 | 490,416 | 644,996 | 10 | DE000BB1KWX8 | 467,063 | BNP Paribas direct | 0,040 | -0,26% | -0,45% | -8,48% | 8 mei 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 443,904 | 5,63 | 6,07 | 6,09 | 443,904 | 396,65 | 10 | DE000BB43524 | 467,2674 | BNP Paribas direct | 0,020 | -0,33% | 9,76% | 28,06% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 467,2895 | 3,39 | 9,4 | 9,41 | 467,29 | 370,327 | 10 | DE000BB4XR17 | 467,2895 | BNP Paribas direct | 0,010 | -0,11% | 64,91% | 31,28% | 22 jan. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 502,63 | 7,39 | 6,39 | 6,49 | 502,63 | 540,689 | 10 | FRBNPP10NAH8 | 467,5567 | Euronext & BNP Paribas direct | 0,100 | -1,54% | -23,66% | ― | 13 feb. 2026 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 467,8467 | 1,70 | 15,15 | 15,16 | 467,847 | 298,177 | 10 | DE000BB44DK2 | 467,8467 | BNP Paribas direct | 0,010 | -0,07% | 9,94% | 18,82% | 5 feb. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 444,5681 | 1,76 | 14,64 | 14,65 | 444,568 | 298,177 | 10 | DE000BB43YV7 | 467,9664 | BNP Paribas direct | 0,010 | -0,07% | 10,16% | 19,51% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 467,9745 | 6,90 | 5,45 | 5,46 | 467,974 | 408,811 | 10 | FRBNPP10JFT0 | 467,9745 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -18,78% | -10,51% | 30 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,6279 | 2,41 | 11,83 | 11,85 | 444,628 | 330,711 | 10 | DE000BB4MLT9 | 468,0294 | BNP Paribas direct | 0,020 | -0,17% | -6,04% | 3,68% | 1 dec. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 468,0572 | 5,75 | 6,13 | 6,15 | 468,057 | 408,811 | 10 | DE000BB44H98 | 468,0572 | BNP Paribas direct | 0,020 | -0,33% | -17,16% | -8,92% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 444,6867 | 6,89 | 5,11 | 5,13 | 444,687 | 408,811 | 10 | DE000BB432Q8 | 468,0913 | BNP Paribas direct | 0,020 | -0,39% | -20,03% | -10,66% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 468,2674 | 5,53 | 6,49 | 6,5 | 468,267 | 396,65 | 10 | FRBNPP10D1H9 | 468,2674 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 10,56% | 26,26% | 5 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 433,15 | 3,78 | 8,45 | 8,46 | 433,15 | 370,327 | 10 | FRBNPP10RI84 | 468,2725 | Euronext & BNP Paribas direct | 0,010 | -0,12% | ― | ― | 2 mrt. 2026 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 468,5572 | 12,28 | 3,5 | 3,54 | 468,557 | 499,071 | 10 | DE000BB335C3 | 468,5572 | BNP Paribas direct | 0,040 | -1,13% | -13,58% | -21,70% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.