Producten
47611 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.336,9561 | 4,49 | 3,567 | 3,572 | 1.336,956 | 1.600,2 | 100 | DE000BB6H6Z1 | 1.243,6801 | BNP Paribas direct | 0,005 | -3,23% | 22,58% | 70,67% | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 55,2214 | 8,06 | 0,66 | 0,74 | 55,221 | 60,135 | 10 | DE000BB6H611 | 52,5918 | BNP Paribas direct | 0,080 | 15,79% | -14,29% | 106,25% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 14,5664 | 3,21 | 3,74 | 3,75 | 14,566 | 12,016 | 1 | DE000BB6H629 | 15,7475 | BNP Paribas direct | 0,010 | 5,35% | 12,99% | 11,98% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 23,43 | 12,13 | 0,99 | 1,01 | 23,43 | 24,32 | 2 | FRBNPP11UPL1 | 22,3101 | Euronext & BNP Paribas direct | 0,020 | -22,05% | -33,11% | -27,74% | 3 aug. 2026 | Parijs |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 23,0863 | 8,56 | 2,84 | 2,85 | 23,086 | 24,32 | 1 | DE000BB6H637 | 21,4756 | BNP Paribas direct | 0,010 | -17,92% | -26,80% | -21,98% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 29,071 | 3,42 | 7,12 | 7,13 | 29,071 | 24,32 | 1 | DE000BB6H645 | 31,4281 | BNP Paribas direct | 0,010 | 2,74% | 8,87% | 3,34% | 3 aug. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 492,3578 | 17,81 | 2,47 | 2,66 | 492,358 | 496,864 | 10 | DE000BB6H660 | 468,9122 | BNP Paribas direct | 0,190 | -6,79% | -24,92% | -22,33% | 3 aug. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Put 29,19 | 6,79 | 0,41 | 0,42 | 29,19 | 26,51 | 10 | FRBNPP11UPQ0 | 30,4159 | Euronext & BNP Paribas direct | 0,010 | -2,38% | 0,00% | 5,13% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 11.301,645 | 2,17 | 36,16 | 36,17 | 11.301,645 | 7.861,9 | 100 | DE000BB6H3Q7 | 11.473,7513 | BNP Paribas direct | 0,010 | 2,03% | 7,46% | 11,92% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 11.222,9974 | 2,22 | 35,36 | 35,37 | 11.222,997 | 7.861,9 | 100 | DE000BB6H3P9 | 11.393,906 | BNP Paribas direct | 0,010 | 2,08% | 7,64% | 12,22% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.043,2781 | 3,36 | 23,38 | 23,39 | 10.043,278 | 7.861,9 | 100 | DE000BB6H3N4 | 10.196,2214 | BNP Paribas direct | 0,010 | 3,18% | 11,97% | 19,77% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.964,63 | 3,48 | 22,59 | 22,6 | 9.964,63 | 7.861,9 | 100 | DE000BB6H3M6 | 10.116,3756 | BNP Paribas direct | 0,010 | 3,29% | 12,50% | 20,67% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.020,8549 | 6,04 | 13,01 | 13,02 | 9.020,855 | 7.861,9 | 100 | DE000BB6H3L8 | 9.158,2283 | BNP Paribas direct | 0,010 | 5,86% | 23,90% | 42,50% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.981,5305 | 6,23 | 12,61 | 12,62 | 8.981,53 | 7.861,9 | 100 | DE000BB6H3K0 | 9.118,3051 | BNP Paribas direct | 0,010 | 6,06% | 24,85% | 44,44% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.942,207 | 6,44 | 12,21 | 12,22 | 8.942,207 | 7.861,9 | 100 | DE000BB6H3J2 | 9.078,3827 | BNP Paribas direct | 0,010 | 6,27% | 25,88% | 46,58% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.902,8827 | 6,65 | 11,81 | 11,82 | 8.902,883 | 7.861,9 | 100 | DE000BB6H3H6 | 9.038,4596 | BNP Paribas direct | 0,010 | 6,49% | 26,99% | 48,74% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.863,5586 | 6,89 | 11,41 | 11,42 | 8.863,559 | 7.861,9 | 100 | DE000BB6H3G8 | 8.998,5367 | BNP Paribas direct | 0,010 | 6,74% | 28,20% | 51,33% | 3 aug. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 100,67 | 20,43 | 0,5 | 0,51 | 100,67 | 101,775 | 10 | FRBNPP11UPR8 | 96,7923 | Euronext & BNP Paribas direct | 0,010 | -37,50% | -40,48% | -53,27% | 3 aug. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis met ISIN code: Carrier Global Turbos Infinis Put 68,6404 | 2,85 | 17,03 | 17,49 | 68,64 | 54,856 | 1 | DE000BB6H694 | 74,2058 | BNP Paribas direct | 0,460 | -0,35% | -0,06% | 16,17% | 3 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 81,2714 | 9,90 | 0,77 | 0,85 | 81,271 | 86,019 | 10 | DE000BB6H7F1 | 77,4013 | BNP Paribas direct | 0,080 | -2,53% | -20,62% | -17,20% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.