Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 209,0177 | 1,06 | 10,54 | 10,68 | 209,018 | 112,325 | 10 | DE000BB0KA23 | 217,7268 | BNP Paribas direct | 0,140 | -1,31% | -1,50% | -1,03% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 229,6861 | 0,88 | 12,69 | 12,83 | 229,686 | 112,325 | 10 | DE000BB0KA31 | 239,2564 | BNP Paribas direct | 0,140 | -1,09% | -1,25% | -0,94% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 178,1796 | 1,77 | 21,5 | 21,91 | 178,18 | 381,3 | 10 | DE000BB0KA72 | 165,7485 | BNP Paribas direct | 0,410 | -1,87% | -5,04% | -4,49% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 158,7557 | 2,48 | 10,24 | 10,49 | 158,756 | 253,8 | 10 | DE000BB0KAL1 | 151,1959 | BNP Paribas direct | 0,250 | -2,38% | -4,66% | -17,88% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 153,7623 | 2,37 | 10,71 | 10,96 | 153,762 | 253,8 | 10 | DE000BB0KAM9 | 146,4403 | BNP Paribas direct | 0,250 | -2,28% | -4,46% | -17,30% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 126,0884 | 1,90 | 13,35 | 13,6 | 126,088 | 253,8 | 10 | DE000BB0KAN7 | 120,0842 | BNP Paribas direct | 0,250 | -1,84% | -3,54% | -14,26% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 40,4212 | 5,10 | 0,94 | 1,01 | 40,421 | 47,995 | 10 | DE000BB0KB97 | 38,4964 | BNP Paribas direct | 0,070 | -6,93% | 1,08% | 0,00% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 63,7779 | 0,38 | 4,98 | 5,02 | 63,778 | 18,7 | 10 | DE000BB0KBR6 | 68,5784 | BNP Paribas direct | 0,040 | -0,80% | -3,49% | 11,16% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 67,2748 | 0,35 | 5,35 | 5,39 | 67,275 | 18,7 | 10 | DE000BB0KBS4 | 72,3385 | BNP Paribas direct | 0,040 | -0,74% | -3,43% | 10,31% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 70,7711 | 0,33 | 5,73 | 5,77 | 70,771 | 18,7 | 10 | DE000BB0KBT2 | 76,098 | BNP Paribas direct | 0,040 | -0,69% | -3,05% | 9,56% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 77,7627 | 0,29 | 6,48 | 6,52 | 77,763 | 18,7 | 10 | DE000BB0KBU0 | 83,6158 | BNP Paribas direct | 0,040 | -0,61% | -2,70% | 8,36% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 123,5439 | 1,84 | 4,58 | 4,67 | 123,544 | 83,98 | 10 | DE000BB0KC05 | 130,0462 | BNP Paribas direct | 0,090 | -1,93% | -10,20% | 8,79% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 57,2344 | 3,93 | 1,22 | 1,29 | 57,234 | 47,995 | 10 | DE000BB0KCC6 | 60,2467 | BNP Paribas direct | 0,070 | -5,43% | -11,59% | -11,59% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 60,2538 | 3,12 | 1,54 | 1,61 | 60,254 | 47,995 | 10 | DE000BB0KCD4 | 63,4251 | BNP Paribas direct | 0,070 | -4,35% | -9,41% | -9,41% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 66,2952 | 2,21 | 2,17 | 2,24 | 66,295 | 47,995 | 10 | DE000BB0KCE2 | 69,7844 | BNP Paribas direct | 0,070 | -3,13% | -6,87% | -7,26% | 9 feb. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 99,786 | 1,69 | 14,03 | 14,39 | 99,786 | 236,825 | 10 | DE000BB0KCF9 | 95,9481 | BNP Paribas direct | 0,360 | -2,50% | -0,50% | 1,52% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 469,2307 | 0,63 | 31,08 | 31,38 | 469,231 | 197,15 | 10 | DE000BB0KCM5 | 507,2764 | BNP Paribas direct | 0,300 | -0,96% | -0,45% | -2,11% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 494,2867 | 0,58 | 33,79 | 34,09 | 494,287 | 197,15 | 10 | DE000BB0KCN3 | 534,364 | BNP Paribas direct | 0,300 | -0,88% | -0,41% | -1,94% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 519,3421 | 0,54 | 36,5 | 36,8 | 519,342 | 197,15 | 10 | DE000BB0KCP8 | 561,4509 | BNP Paribas direct | 0,300 | -0,82% | -0,38% | -1,80% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 569,4562 | 0,47 | 41,91 | 42,21 | 569,456 | 197,15 | 10 | DE000BB0KCQ6 | 615,6283 | BNP Paribas direct | 0,300 | -0,71% | -0,33% | -1,62% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.