Producten
47606 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 6,37 | 6,43 | 6,45 | 700 | 726,169 | 10 | NLBNPFR2BFR5 | 700 | Euronext & BNP Paribas direct | 0,02 | 0,47% | -36,71% | 331,54% | 17 apr. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 2,73 | 15,47 | 15,99 | 700 | 726,169 | 10 | DE000BB6R0T5 | 700 | BNP Paribas direct | 0,52 | 0,32% | -19,80% | ― | 8 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,14 | 9,4 | 9,92 | 700 | 726,169 | 10 | DE000BB6R0M0 | 700 | BNP Paribas direct | 0,52 | 0,32% | -28,41% | ― | 8 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 5,77 | 6,6 | 7,12 | 700 | 726,169 | 10 | DE000BB5YSC2 | 700 | BNP Paribas direct | 0,52 | 0,00% | -36,17% | 307,41% | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 3,42 | 11,68 | 12,2 | 700 | 726,169 | 10 | DE000BB6CQ45 | 700 | BNP Paribas direct | 0,52 | 0,17% | -24,11% | 136,44% | 13 jul. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,51 | 9,09 | 9,11 | 700 | 726,169 | 10 | NLBNPFR2K4W4 | 700 | Euronext & BNP Paribas direct | 0,02 | 0,44% | -28,93% | 194,17% | 30 mrt. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,76 | 7,88 | 7,9 | 700 | 726,169 | 10 | NLBNPFR2O5C9 | 700 | Euronext & BNP Paribas direct | 0,02 | -0,51% | 11,30% | ― | 18 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,29 | 6,81 | 6,83 | 700 | 726,169 | 10 | NLBNPFR2O1R6 | 700 | Euronext & BNP Paribas direct | 0,02 | -0,58% | 13,69% | ― | 11 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,41 | 8,78 | 8,8 | 700 | 726,169 | 10 | NLBNPFR2GRN8 | 700 | Euronext & BNP Paribas direct | 0,02 | -0,34% | 9,75% | -37,42% | 5 jan. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 4,24 | 5,43 | 5,45 | 700 | 726,169 | 10 | NLBNPFR2N025 | 700 | Euronext & BNP Paribas direct | 0,02 | -0,91% | 17,79% | -55,23% | 14 jul. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 6,59 | 3,49 | 3,51 | 700 | 726,169 | 10 | NLBNPFR2CPE0 | 700 | Euronext & BNP Paribas direct | 0,02 | -1,69% | 28,31% | -68,89% | 9 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 5,64 | 3,69 | 4,21 | 700 | 726,169 | 10 | DE000BB22U06 | 700 | BNP Paribas direct | 0,52 | -1,34% | 26,80% | -68,05% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 700 | 2,37 | 3,53 | 3,63 | 700 | 1.058,167 | 100 | DE000BB6ED14 | 700 | BNP Paribas direct | 0,10 | -2,62% | -6,37% | 30,85% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 700 | 2,76 | 3,29 | ― | 700 | 1.058,167 | 100 | DE000BB6ED06 | 700 | BNP Paribas direct | ― | -2,34% | -6,02% | 38,69% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 700 | 4,68 | 0,06 | ― | 700 | 1.058,167 | 100 | DE000BB6J8D2 | 700 | BNP Paribas direct | ― | -12,86% | -34,41% | -77,74% | 5 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 700,0525 | 6,51 | 8,34 | 8,77 | 700,052 | 613,638 | 10 | DE000BB6VP50 | 700,0525 | BNP Paribas direct | 0,430 | -2,00% | 20,17% | ― | 23 sep. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 700,4339 | 4,34 | 2,045 | 2,05 | 700,434 | 887,2 | 100 | DE000BB6HKW0 | 700,4339 | BNP Paribas direct | 0,005 | -1,06% | 21,15% | 77,52% | 3 aug. 2026 | International |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 752,04 | 5,83 | 1,451 | ― | 752,04 | 846,8 | 100 | NLBNPNL3QZD5 | 701,23 | Euronext & BNP Paribas direct | ― | 1,82% | 0,97% | -26,38% | 20 aug. 2026 | Amsterdam |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 701,3925 | 3,76 | 2,285 | 2,295 | 701,392 | 860 | 100 | DE000BB02769 | 701,3925 | BNP Paribas direct | 0,010 | -11,40% | -3,99% | -42,15% | 5 sep. 2023 | International |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 734,4 | 2,97 | 3,152 | 3,232 | 734,4 | 1.058,167 | 100 | NLBNPNL3P669 | 701,47 | Euronext & BNP Paribas direct | 0,080 | -2,45% | -5,71% | 54,89% | 13 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.