Producten
50561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 104,9908 | 2,16 | 3,59 | 3,69 | 104,991 | 77,525 | 10 | DE000BB4WB81 | 113,5036 | BNP Paribas direct | 0,100 | -3,75% | -5,03% | 27,30% | 16 jan. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 307,3795 | 2,47 | 9,22 | 9,51 | 307,38 | 227,75 | 10 | DE000BB4WB99 | 320,187 | BNP Paribas direct | 0,290 | -3,76% | 19,43% | 19,28% | 16 jan. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 8,32 | 1,30 | 3,66 | 3,7 | 8,32 | 5,379 | 1 | FRBNPP10GD25 | 9,5149 | Euronext & BNP Paribas direct | 0,040 | -1,61% | -2,40% | -2,66% | 16 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 81,2496 | 4,28 | 16,03 | 16,58 | 81,25 | 68,59 | 1 | DE000BB4WCB5 | 84,635 | BNP Paribas direct | 0,550 | -5,59% | 33,25% | 34,37% | 16 jan. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Call 44,1303 | 4,58 | 11,5 | 12,29 | 44,13 | 52,7 | 1 | DE000BB4WCC3 | 41,0514 | BNP Paribas direct | 0,790 | -5,66% | 2,86% | 65,23% | 16 jan. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Put 56,3418 | 6,45 | 8,16 | 8,95 | 56,342 | 52,7 | 1 | DE000BB4WCD1 | 60,9101 | BNP Paribas direct | 0,790 | -11,78% | -20,93% | -44,41% | 16 jan. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 175,1859 | 2,60 | 5,12 | 5,32 | 175,186 | 132,95 | 10 | DE000BB4WCF6 | 184,4062 | BNP Paribas direct | 0,200 | -5,19% | -8,57% | 0,79% | 16 jan. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 8,5051 | 8,34 | 1,08 | 1,21 | 8,505 | 9,005 | 1 | DE000BB4WCG4 | 7,9117 | BNP Paribas direct | 0,130 | -11,48% | -38,29% | -39,66% | 16 jan. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 10,858 | 3,31 | 2,72 | 2,85 | 10,858 | 9,005 | 1 | DE000BB4WCH2 | 11,7384 | BNP Paribas direct | 0,130 | -4,90% | 15,74% | 15,74% | 16 jan. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 14,8956 | 4,98 | 3,49 | 3,69 | 14,896 | 17,365 | 1 | DE000BB4WCJ8 | 13,8564 | BNP Paribas direct | 0,200 | -3,86% | -28,19% | -22,10% | 16 jan. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 19,0162 | 5,46 | 3,18 | 3,37 | 19,016 | 17,365 | 1 | DE000BB4WCK6 | 20,558 | BNP Paribas direct | 0,190 | -8,09% | 39,47% | 16,48% | 16 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,5227 | 6,04 | 0,99 | 1,05 | 0,523 | 0,598 | 0,1 | DE000BB4WCL4 | 0,4978 | BNP Paribas direct | 0,060 | -8,33% | -29,79% | -8,33% | 16 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,6731 | 5,49 | 1,09 | 1,15 | 0,673 | 0,598 | 0,1 | DE000BB4WCM2 | 0,7085 | BNP Paribas direct | 0,060 | -4,39% | 31,33% | -6,03% | 16 jan. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 67,4143 | 4,86 | 12,1 | 12,94 | 67,414 | 58,76 | 1 | DE000BB4WCQ3 | 70,9624 | BNP Paribas direct | 0,840 | -9,09% | -41,94% | -38,23% | 16 jan. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 16,627 | 3,26 | 7 | 7,21 | 16,627 | 22,825 | 1 | DE000BB4WCR1 | 15,8352 | BNP Paribas direct | 0,210 | -1,41% | -6,17% | 63,55% | 16 jan. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Call 6,7078 | 9,42 | 0,76 | 0,87 | 6,708 | 7,163 | 1 | DE000BB4WCS9 | 6,3884 | BNP Paribas direct | 0,110 | -11,63% | -23,23% | -59,57% | 16 jan. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Put 9,0049 | 3,11 | 2,3 | 2,41 | 9,005 | 7,163 | 1 | DE000BB4WCT7 | 9,4788 | BNP Paribas direct | 0,110 | -6,50% | -1,29% | 53,33% | 16 jan. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 272,4469 | 4,96 | 4,81 | 5,01 | 272,447 | 238,7 | 10 | DE000BB4WCU5 | 286,7862 | BNP Paribas direct | 0,200 | -9,76% | 38,22% | 12,91% | 16 jan. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 41,3666 | 4,16 | 8,65 | 9,1 | 41,367 | 36,07 | 1 | DE000BB4WCV3 | 44,7206 | BNP Paribas direct | 0,450 | -6,49% | 36,65% | 48,88% | 16 jan. 2026 | International |
|
|
Trigano Turbos Infinis met ISIN code: Trigano Turbos Infinis Call 148,4505 | 8,65 | 1,85 | 2,01 | 148,45 | 160 | 10 | DE000BB4WCW1 | 141,3814 | BNP Paribas direct | 0,160 | -5,61% | -32,73% | -41,08% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.