Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,5127 | 6,50 | 0,31 | ― | 22,513 | 20,145 | 10 | DE000BB0K832 | 22,5127 | BNP Paribas direct | ― | 0,00% | 0,00% | -13,89% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 23,8493 | 4,58 | 0,44 | ― | 23,849 | 20,145 | 10 | DE000BB0K840 | 23,8493 | BNP Paribas direct | ― | 0,00% | 0,00% | -10,20% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,1857 | 3,54 | 0,57 | ― | 25,186 | 20,145 | 10 | DE000BB0K857 | 25,1857 | BNP Paribas direct | ― | 0,00% | -1,72% | -9,52% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,528 | 2,84 | 0,71 | ― | 26,528 | 20,145 | 10 | DE000BB0K865 | 26,528 | BNP Paribas direct | ― | 0,00% | 0,00% | -6,58% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 27,862 | 2,40 | 0,84 | ― | 27,862 | 20,145 | 10 | DE000BB0K873 | 27,862 | BNP Paribas direct | ― | 0,00% | 0,00% | -5,62% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,5402 | 1,81 | 1,11 | ― | 30,54 | 20,145 | 10 | DE000BB0K881 | 30,5402 | BNP Paribas direct | ― | 0,00% | 0,00% | -4,31% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 42,8934 | 1,68 | 1,63 | 1,68 | 42,893 | 27,33 | 10 | DE000BB0K8F0 | 42,8934 | BNP Paribas direct | 0,050 | -2,98% | -1,21% | 3,16% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,0558 | 1,48 | 1,85 | 1,9 | 45,056 | 27,33 | 10 | DE000BB0K8G8 | 45,0558 | BNP Paribas direct | 0,050 | -2,63% | -1,07% | 2,78% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 49,3824 | 1,20 | 2,28 | 2,33 | 49,382 | 27,33 | 10 | DE000BB0K8H6 | 49,3824 | BNP Paribas direct | 0,050 | -2,15% | -0,87% | 2,24% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 101,6832 | 2,23 | 3,18 | 3,26 | 101,683 | 71,22 | 10 | DE000BB0K8T1 | 101,6832 | BNP Paribas direct | 0,080 | -2,45% | -9,14% | 25,20% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 107,0876 | 1,90 | 3,72 | 3,8 | 107,088 | 71,22 | 10 | DE000BB0K8U9 | 107,0876 | BNP Paribas direct | 0,080 | -2,11% | -7,92% | 20,78% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 117,8938 | 1,48 | 4,8 | 4,88 | 117,894 | 71,22 | 10 | DE000BB0K8V7 | 117,8938 | BNP Paribas direct | 0,080 | -1,64% | -6,25% | 15,11% | 10 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 34,1845 | 9,38 | 3,33 | 3,86 | 34,184 | 31,242 | 1 | DE000BB0K8X3 | 34,1845 | BNP Paribas direct | 0,530 | -13,73% | -24,15% | -28,23% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 118,2506 | 5,15 | 2,53 | 2,66 | 118,251 | 144,893 | 1 | DE000BB0K980 | 118,2506 | BNP Paribas direct | 0,130 | -4,89% | 7,20% | -1,56% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 108,407 | 3,82 | 3,41 | 3,54 | 108,407 | 144,893 | 1 | DE000BB0K998 | 108,407 | BNP Paribas direct | 0,130 | -3,67% | 5,25% | -0,87% | 10 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 41,0025 | 1,78 | 5,15 | 5,28 | 41,002 | 91,63 | 10 | DE000BB0K9E1 | 41,0025 | BNP Paribas direct | 0,130 | -2,46% | 0,39% | 14,96% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 49,1154 | 2,79 | 2,43 | 2,51 | 49,115 | 75,536 | 1 | DE000BB0K9X1 | 49,1154 | BNP Paribas direct | 0,080 | -3,19% | 5,65% | 10,96% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,275 | 2,10 | 3,22 | 3,3 | 40,275 | 75,536 | 1 | DE000BB0K9Y9 | 40,275 | BNP Paribas direct | 0,080 | -2,42% | 4,21% | 8,05% | 10 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 188,3532 | 1,34 | 8,38 | 8,52 | 188,353 | 112,325 | 10 | DE000BB0KA07 | 196,2012 | BNP Paribas direct | 0,140 | -1,64% | -1,87% | -1,41% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 198,685 | 1,19 | 9,46 | 9,6 | 198,685 | 112,325 | 10 | DE000BB0KA15 | 206,9635 | BNP Paribas direct | 0,140 | -1,46% | -1,66% | -1,25% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.