Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,9087 | 2,20 | 7,97 | 8,14 | 9,909 | 17,54 | 1 | DE000BB336D9 | 9,9087 | BNP Paribas direct | 0,170 | -2,09% | 4,73% | 4,87% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 49,5047 | 6,08 | 0,66 | 0,71 | 49,505 | 44,4 | 1 | DE000BB336J6 | 49,5047 | BNP Paribas direct | 0,050 | -7,04% | 8,20% | -19,51% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,0428 | 2,97 | 2,61 | 2,69 | 10,043 | 7,734 | 1 | DE000BB336W9 | 10,0428 | BNP Paribas direct | 0,080 | -2,97% | -12,71% | -32,03% | 14 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 8,06 | 0,3 | 0,52 | 200 | 220,6 | 10 | DE000BB33B97 | 200 | BNP Paribas direct | 0,22 | -42,31% | -60,53% | -69,39% | 12 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | — | 0,03 | ― | 220 | 552,637 | 10 | DE000BB33D20 | 220 | BNP Paribas direct | ― | 0,00% | -83,53% | 0,00% | 12 aug. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 20 | 5,14 | 3,67 | 4,28 | 20 | 23,675 | 1 | DE000BB33E52 | 20 | BNP Paribas direct | 0,61 | -14,25% | 4,86% | -6,85% | 12 aug. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 36 | 10,27 | 0,2 | 0,25 | 36 | 37,215 | 10 | DE000BB33EH9 | 36 | BNP Paribas direct | 0,05 | -20,00% | 17,65% | -25,93% | 12 aug. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 10 | 5,70 | 1,35 | 1,73 | 10 | 11,344 | 1 | DE000BB33EM9 | 10 | BNP Paribas direct | 0,38 | -21,97% | 23,85% | -45,78% | 12 aug. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 15 | 14,89 | 0,31 | 0,46 | 15 | 14,892 | 1 | DE000BB33EW8 | 15 | BNP Paribas direct | 0,15 | -32,61% | -11,43% | -69,61% | 12 aug. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 15 | 11,62 | 0,67 | 0,82 | 15 | 14,892 | 1 | DE000BB33EZ1 | 15 | BNP Paribas direct | 0,15 | -18,29% | -37,96% | -23,86% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 7,48 | 0,23 | 0,25 | 450 | 345,429 | 10 | DE000BB33FU9 | 450 | BNP Paribas direct | 0,02 | -8,00% | 233,33% | -48,89% | 12 aug. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 10 | 4,96 | 2,44 | ― | 10 | 12,482 | 1 | DE000BB33GF8 | 10 | BNP Paribas direct | ― | 0,00% | 11,42% | 8,44% | 12 aug. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | — | ― | ― | 10 | 12,482 | 1 | DE000BB33GL6 | 10 | BNP Paribas direct | ― | 0,00% | -99,38% | -99,64% | 12 aug. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 76 | 6,33 | 0,69 | 1,06 | 76 | 82,81 | 10 | DE000BB33GY9 | 76 | BNP Paribas direct | 0,37 | -34,91% | -2,82% | 6,15% | 12 aug. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 5,6 | 9,15 | 0,04 | 0,09 | 5,6 | 6,338 | 1 | DE000BB33HV3 | 5,6 | BNP Paribas direct | 0,05 | -54,35% | -67,69% | -80,91% | 12 aug. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 40 | 7,83 | 0,03 | 0,09 | 40 | 44,06 | 10 | DE000BB33JN6 | 40 | BNP Paribas direct | 0,06 | -62,92% | -57,14% | -81,67% | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 250 | 5,22 | 0,03 | ― | 250 | 173,796 | 10 | DE000BB33JY3 | 250 | BNP Paribas direct | ― | 0,00% | -50,85% | -94,82% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,97 | 7,91 | ― | 260 | 172,398 | 10 | DE000BB33L04 | 260 | BNP Paribas direct | ― | 0,00% | -15,67% | 59,48% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 8,20 | 0,54 | 0,55 | 160 | 172,398 | 10 | DE000BB33LW3 | 160 | BNP Paribas direct | 0,01 | -1,82% | -60,87% | 68,75% | 12 aug. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 100 | 5,99 | 1,39 | 1,49 | 100 | 111,6 | 10 | DE000BB33MA7 | 100 | BNP Paribas direct | 0,10 | -6,71% | 75,95% | -47,55% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.