Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 174,6556 | 7,72 | 2,09 | 2,3 | 174,656 | 154,5 | 10 | FRBNPP09RET8 | 174,6556 | Euronext & BNP Paribas direct | 0,210 | 6,09% | 18,08% | 22,94% | 5 sep. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.042,7533 | 21,09 | 11,63 | 11,64 | 25.042,753 | 23.909 | 100 | FRBNPP09RE57 | 25.042,7533 | Euronext & BNP Paribas direct | 0,010 | 23,07% | 40,29% | 57,59% | 5 sep. 2025 | Parijs |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 89,6624 | 4,85 | 1,57 | 1,72 | 89,662 | 76,13 | 10 | DE000BB362U9 | 89,6624 | BNP Paribas direct | 0,150 | -8,19% | -3,68% | 6,08% | 5 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.552,4075 | 10,25 | 39,99 | 40,01 | 51.552,408 | 47.059 | 100 | DE000BB361T3 | 51.552,4075 | BNP Paribas direct | 0,020 | 6,58% | 18,45% | -4,42% | 5 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.151,4635 | 21,47 | 19,09 | 19,11 | 49.151,464 | 47.059 | 100 | DE000BB361S5 | 49.151,4635 | BNP Paribas direct | 0,020 | 14,38% | 45,06% | -10,79% | 5 sep. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 17,4762 | 6,27 | 3,37 | 3,56 | 17,476 | 20,795 | 1 | FRBNPP09REW2 | 17,4762 | Euronext & BNP Paribas direct | 0,190 | -5,87% | 27,65% | 108,02% | 5 sep. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 196,4105 | 3,83 | 3,28 | 3,29 | 196,41 | 265,717 | 20 | FRBNPP09REZ5 | 196,4105 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 53,27% | 85,31% | 5 sep. 2025 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 47.713,9591 | 9,11 | 4,74 | 4,77 | 47.713,959 | 43.164,4 | 1.000 | DE000BB361Y3 | 47.713,9591 | BNP Paribas direct | 0,030 | 0,21% | -2,07% | -1,86% | 5 sep. 2025 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.697,3526 | 9,96 | 0,33 | 0,34 | 1.697,353 | 1.888,968 | 100 | FRBNPP09RF07 | 1.697,3526 | Euronext & BNP Paribas direct | 0,010 | 10,00% | 6,45% | -46,77% | 5 sep. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 42,6966 | 11,30 | 0,34 | 0,35 | 42,697 | 44,158 | 10 | DE000BB362X3 | 42,6966 | BNP Paribas direct | 0,010 | -5,56% | -45,16% | -69,09% | 5 sep. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 18,2491 | 1,87 | 1,13 | 1,18 | 18,249 | 24,267 | 10 | DE000BB362Z8 | 18,2491 | BNP Paribas direct | 0,050 | -8,13% | -10,32% | -26,14% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.758,9158 | 14,48 | 15,67 | 15,68 | 23.758,916 | 25.521,8 | 100 | FRBNPP09RE81 | 23.758,9158 | Euronext & BNP Paribas direct | 0,010 | -20,05% | -27,72% | 49,67% | 5 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.735,1394 | 14,29 | 15,87 | 15,88 | 23.735,139 | 25.521,8 | 100 | FRBNPP09RE73 | 23.735,1394 | Euronext & BNP Paribas direct | 0,010 | -19,85% | -27,53% | 48,73% | 5 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.711,3628 | 14,10 | 16,08 | 16,09 | 23.711,363 | 25.521,8 | 100 | FRBNPP09RE65 | 23.711,3628 | Euronext & BNP Paribas direct | 0,010 | -19,60% | -27,27% | 47,93% | 5 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.533,7665 | 12,60 | 17,64 | 17,65 | 23.533,766 | 25.521,8 | 100 | DE000BB36114 | 23.533,7665 | BNP Paribas direct | 0,010 | -18,14% | -20,07% | 42,14% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.508,4204 | 12,44 | 17,86 | 17,87 | 23.508,42 | 25.521,8 | 100 | DE000BB36122 | 23.508,4204 | BNP Paribas direct | 0,010 | -17,89% | -19,80% | 41,52% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.483,0751 | 12,29 | 18,08 | 18,09 | 23.483,075 | 25.521,8 | 100 | DE000BB36130 | 23.483,0751 | BNP Paribas direct | 0,010 | -17,78% | -19,64% | 40,81% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.457,73 | 12,14 | 18,3 | 18,31 | 23.457,73 | 25.521,8 | 100 | DE000BB36148 | 23.457,73 | BNP Paribas direct | 0,010 | -17,60% | -19,45% | 40,23% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.432,3842 | 12,00 | 18,52 | 18,53 | 23.432,384 | 25.521,8 | 100 | DE000BB36155 | 23.432,3842 | BNP Paribas direct | 0,010 | -17,43% | -19,27% | 39,67% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.407,0388 | 11,86 | 18,74 | 18,75 | 23.407,039 | 25.521,8 | 100 | DE000BB36163 | 23.407,0388 | BNP Paribas direct | 0,010 | -17,26% | -19,08% | 39,02% | 5 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.