Producten
63564 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.343,1517 | 4,30 | 22,6 | 23,04 | 1.343,152 | 1.113,41 | 10 | DE000BB47996 | 1.343,1517 | BNP Paribas direct | 0,440 | 4,10% | 22,43% | -31,76% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.259,748 | 6,33 | 15,33 | 15,77 | 1.259,748 | 1.113,41 | 10 | DE000BB47988 | 1.259,748 | BNP Paribas direct | 0,440 | 5,51% | 36,27% | -40,95% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.218,0463 | 8,30 | 11,69 | 12,13 | 1.218,046 | 1.113,41 | 10 | DE000BB47970 | 1.218,0463 | BNP Paribas direct | 0,440 | 6,86% | 52,61% | -47,77% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 284,5613 | 1,46 | 11,92 | 11,93 | 284,561 | 174,4 | 10 | DE000BB48AF9 | 284,5613 | BNP Paribas direct | 0,010 | 7,29% | 0,93% | -0,58% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 274,6969 | 1,59 | 10,93 | 10,94 | 274,697 | 174,4 | 10 | DE000BB48AE2 | 274,6969 | BNP Paribas direct | 0,010 | 7,90% | 1,02% | -0,64% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 264,8313 | 1,75 | 9,95 | 9,96 | 264,831 | 174,4 | 10 | DE000BB48AD4 | 264,8313 | BNP Paribas direct | 0,010 | 8,86% | 1,22% | -0,60% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 254,725 | 2,17 | 8,24 | 8,25 | 254,725 | 174,4 | 10 | FRBNPP10OP47 | 254,725 | Euronext & BNP Paribas direct | 0,010 | -0,84% | 1,35% | -0,84% | 18 feb. 2026 | Parijs |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 296,6794 | 3,15 | 7,35 | 7,37 | 296,679 | 231,2 | 10 | DE000BB48AK9 | 296,6794 | BNP Paribas direct | 0,020 | -1,08% | 0,27% | 15,38% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 156,6412 | 5,43 | 3,41 | 3,42 | 156,641 | 185,2 | 10 | DE000BB48AL7 | 156,6412 | BNP Paribas direct | 0,010 | 2,71% | 24,00% | 51,56% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 235,7816 | 3,27 | 5,67 | 5,68 | 235,782 | 185,2 | 10 | DE000BB48AP8 | 235,7816 | BNP Paribas direct | 0,010 | -6,13% | -13,83% | -22,44% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 224,2918 | 4,10 | 4,52 | 4,53 | 224,292 | 185,2 | 10 | DE000BB48AN3 | 224,2918 | BNP Paribas direct | 0,010 | -7,57% | -16,76% | -26,50% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.574,475 | 1,94 | 8,97 | 8,98 | 2.574,475 | 1.738 | 100 | DE000BB48AT0 | 2.574,475 | BNP Paribas direct | 0,010 | -1,54% | -8,47% | -15,85% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.450,2785 | 2,25 | 7,73 | 7,74 | 2.450,278 | 1.738 | 100 | DE000BB48AS2 | 2.450,2785 | BNP Paribas direct | 0,010 | -1,78% | -9,70% | -17,94% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.201,8847 | 3,32 | 5,24 | 5,25 | 2.201,885 | 1.738 | 100 | DE000BB48AR4 | 2.201,8847 | BNP Paribas direct | 0,010 | -2,60% | -13,67% | -24,39% | 18 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 11,861 | 1,40 | 2,01 | 2,05 | 11,861 | 32,388 | 10 | DE000BB48AU8 | 11,861 | BNP Paribas direct | 0,040 | 4,69% | 18,93% | 79,46% | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 216,929 | 4,39 | 6,14 | 6,16 | 216,929 | 269,35 | 10 | DE000BB48A18 | 216,929 | BNP Paribas direct | 0,020 | 5,86% | 3,19% | 82,20% | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 345,4456 | 3,17 | 8,51 | 8,53 | 345,446 | 269,35 | 10 | DE000BB48A42 | 345,4456 | BNP Paribas direct | 0,020 | -8,89% | -7,70% | -28,85% | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 302,2591 | 6,43 | 4,19 | 4,21 | 302,259 | 269,35 | 10 | DE000BB48A34 | 302,2591 | BNP Paribas direct | 0,020 | -16,53% | -14,49% | -45,16% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.469,6515 | 1,76 | 8,1 | 8,2 | 2.469,652 | 1.638,691 | 100 | DE000BB48BA8 | 2.469,6515 | BNP Paribas direct | 0,100 | 4,52% | -2,64% | -4,48% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.232,5651 | 2,37 | 6,04 | 6,14 | 2.232,565 | 1.638,691 | 100 | DE000BB48A91 | 2.232,5651 | BNP Paribas direct | 0,100 | 5,78% | -3,67% | -6,21% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.