Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.034,6517 | 7,36 | 52,29 | 52,33 | 4.034,652 | 4.497,5 | 10 | DE000BB4MPG7 | 3.917,1376 | BNP Paribas direct | 0,040 | -0,08% | 42,32% | ― | 1 dec. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 34,49 | 10,36 | 0,86 | 0,92 | 34,49 | 36,605 | 4 | FRBNPP108OP2 | 33,1581 | Euronext & BNP Paribas direct | 0,060 | -6,52% | 21,13% | ― | 1 dec. 2025 | Parijs |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 32,8231 | 7,19 | 5,1 | 5,4 | 32,823 | 36,605 | 1 | DE000BB4ML65 | 31,5607 | BNP Paribas direct | 0,300 | -5,56% | 11,35% | ― | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 246,4986 | 4,00 | 4,41 | 4,42 | 246,499 | 205,789 | 10 | DE000BB4ML73 | 259,4722 | BNP Paribas direct | 0,010 | -0,23% | -3,08% | ― | 1 dec. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 7,4539 | 6,79 | 1,24 | 1,36 | 7,454 | 8,416 | 1 | DE000BB4MLZ6 | 7,1672 | BNP Paribas direct | 0,120 | -8,82% | -17,33% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 599,3244 | 7,14 | 7,89 | 7,9 | 599,324 | 664,841 | 10 | DE000BB4ML81 | 570,7851 | BNP Paribas direct | 0,010 | -0,13% | 2,87% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 582,4787 | 6,08 | 9,26 | 9,27 | 582,479 | 664,841 | 10 | DE000BB4ML99 | 554,7416 | BNP Paribas direct | 0,010 | -0,11% | 2,43% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 702,3195 | 8,72 | 6,46 | 6,47 | 702,32 | 664,841 | 10 | DE000BB4MMA7 | 739,2837 | BNP Paribas direct | 0,010 | -0,15% | -5,69% | ― | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 218,118 | 3,69 | 6,55 | 6,56 | 218,118 | 276,246 | 10 | DE000BB4MMB5 | 207,7314 | BNP Paribas direct | 0,010 | -0,15% | 30,74% | ― | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 203,0692 | 3,11 | 7,77 | 7,78 | 203,069 | 276,246 | 10 | DE000BB4MMC3 | 193,3992 | BNP Paribas direct | 0,010 | -0,13% | 24,72% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.659,7999 | 17,28 | 12,61 | 12,62 | 24.659,8 | 25.586,4 | 100 | DE000BB4MT75 | 24.176,2744 | BNP Paribas direct | 0,010 | -0,08% | 22,90% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.608,5099 | 16,71 | 13,04 | 13,05 | 24.608,51 | 25.586,4 | 100 | DE000BB4MT83 | 24.125,9901 | BNP Paribas direct | 0,010 | -0,08% | 21,98% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.557,2201 | 16,18 | 13,46 | 13,47 | 24.557,22 | 25.586,4 | 100 | DE000BB4MT91 | 24.075,706 | BNP Paribas direct | 0,010 | -0,07% | 21,15% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.505,9301 | 15,68 | 13,89 | 13,9 | 24.505,93 | 25.586,4 | 100 | DE000BB4MUA0 | 24.025,4217 | BNP Paribas direct | 0,010 | -0,07% | 20,36% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.454,6401 | 15,21 | 14,32 | 14,33 | 24.454,64 | 25.586,4 | 100 | DE000BB4MUB8 | 23.975,1374 | BNP Paribas direct | 0,010 | -0,07% | 19,63% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.403,3504 | 14,78 | 14,74 | 14,75 | 24.403,35 | 25.586,4 | 100 | DE000BB4MUC6 | 23.924,8533 | BNP Paribas direct | 0,010 | -0,07% | 18,87% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.352,0607 | 14,36 | 15,17 | 15,18 | 24.352,061 | 25.586,4 | 100 | DE000BB4MUD4 | 23.874,5693 | BNP Paribas direct | 0,010 | -0,07% | 18,24% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.300,7708 | 13,96 | 15,6 | 15,61 | 24.300,771 | 25.586,4 | 100 | DE000BB4MUE2 | 23.824,2851 | BNP Paribas direct | 0,010 | -0,06% | 17,65% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.249,4809 | 13,60 | 16,02 | 16,03 | 24.249,481 | 25.586,4 | 100 | DE000BB4MUF9 | 23.774,0009 | BNP Paribas direct | 0,010 | -0,06% | 17,11% | ― | 1 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.198,191 | 13,24 | 16,45 | 16,46 | 24.198,191 | 25.586,4 | 100 | DE000BB4MUG7 | 23.723,7167 | BNP Paribas direct | 0,010 | -0,06% | 16,58% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.