Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 23,1503 | 2,56 | 6,69 | 6,97 | 23,15 | 17,125 | 1 | DE000BB44M91 | 23,1503 | BNP Paribas direct | 0,280 | -4,02% | 9,49% | -9,10% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 97,3822 | 1,82 | 35,19 | 35,7 | 97,382 | 64,175 | 1 | DE000BB44ND6 | 97,3822 | BNP Paribas direct | 0,510 | -1,43% | 18,56% | -14,34% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 91,2365 | 2,21 | 29,04 | 29,55 | 91,236 | 64,175 | 1 | DE000BB44NC8 | 91,2365 | BNP Paribas direct | 0,510 | -1,73% | 23,42% | -16,86% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 73,555 | 1,95 | 25,47 | 25,9 | 73,555 | 49,667 | 1 | DE000BB44NF1 | 73,555 | BNP Paribas direct | 0,430 | -1,66% | -1,01% | 8,34% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 32,4632 | 2,73 | 8,12 | 8,14 | 32,463 | 26 | 1 | DE000BB44NP0 | 32,4632 | BNP Paribas direct | 0,020 | -0,25% | -0,49% | -42,33% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9046 | 3,26 | 6,79 | 6,81 | 30,905 | 26 | 1 | DE000BB44NN5 | 30,9046 | BNP Paribas direct | 0,020 | -0,29% | -0,59% | -46,66% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 29,3461 | 4,05 | 5,46 | 5,48 | 29,346 | 26 | 1 | DE000BB44NM7 | 29,3461 | BNP Paribas direct | 0,020 | -0,36% | -0,91% | -52,02% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4555 | 2,11 | 13,58 | 13,68 | 44,456 | 33,481 | 1 | DE000BB44NR6 | 44,4555 | BNP Paribas direct | 0,100 | -0,73% | 6,51% | -34,68% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 43,3071 | 11,23 | 3,53 | 3,58 | 43,307 | 46,382 | 1 | DE000BB44NS4 | 43,3071 | BNP Paribas direct | 0,050 | -1,40% | -5,36% | -50,77% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,4809 | 6,67 | 5,94 | 5,99 | 40,481 | 46,382 | 1 | DE000BB44NT2 | 40,4809 | BNP Paribas direct | 0,050 | -0,83% | -3,10% | -38,19% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 57,1569 | 3,97 | 9,99 | 10,04 | 57,157 | 46,382 | 1 | DE000BB44NW6 | 57,1569 | BNP Paribas direct | 0,050 | -0,50% | 1,01% | 40,70% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 54,3798 | 5,20 | 7,62 | 7,67 | 54,38 | 46,382 | 1 | DE000BB44NV8 | 54,3798 | BNP Paribas direct | 0,050 | -0,65% | 1,20% | 62,47% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 51,6025 | 7,55 | 5,25 | 5,3 | 51,602 | 46,382 | 1 | DE000BB44NU0 | 51,6025 | BNP Paribas direct | 0,050 | -0,94% | 1,55% | 130,26% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 226,6854 | 4,42 | 5,79 | 6,07 | 226,685 | 191,376 | 1 | DE000BB44NX4 | 226,6854 | BNP Paribas direct | 0,280 | -4,61% | -5,24% | -30,16% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 101,5308 | 7,44 | 0,18 | 0,22 | 101,531 | 1,154 | 1 | DE000BB44NZ9 | 101,5308 | BNP Paribas direct | 0,040 | -18,18% | -14,29% | 5,88% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 143,4042 | 4,06 | 0,33 | 0,37 | 143,404 | 1,154 | 1 | DE000BB44N17 | 143,4042 | BNP Paribas direct | 0,040 | -10,81% | -13,16% | -23,26% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 136,5227 | 5,36 | 0,25 | 0,29 | 136,523 | 1,154 | 1 | DE000BB44N09 | 136,5227 | BNP Paribas direct | 0,040 | -13,79% | -16,67% | -28,57% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 159,8649 | 4,00 | 2,77 | 2,78 | 159,865 | 129,918 | 10 | DE000BB44N58 | 159,8649 | BNP Paribas direct | 0,010 | -0,36% | -7,05% | -20,40% | 5 feb. 2026 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 111,6629 | 8,10 | 1,08 | 1,09 | 111,663 | 102,588 | 10 | DE000BB44N66 | 111,6629 | BNP Paribas direct | 0,010 | -0,92% | 40,26% | -38,64% | 5 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 79,6389 | 4,63 | 1,44 | 1,52 | 79,639 | 66,72 | 10 | DE000BB44N82 | 79,6389 | BNP Paribas direct | 0,080 | -5,26% | 35,85% | -21,74% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.