Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 53,9433 | 2,16 | 3,95 | 3,96 | 53,943 | 101,94 | 10 | DE000BB44PG4 | 53,9433 | BNP Paribas direct | 0,010 | -0,25% | 42,09% | 13,51% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 53,4365 | 2,13 | 3,99 | 4 | 53,436 | 101,94 | 10 | DE000BB44PH2 | 53,4365 | BNP Paribas direct | 0,010 | -0,25% | 41,49% | 13,35% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 52,9355 | 2,11 | 4,03 | 4,04 | 52,936 | 101,94 | 10 | DE000BB44PJ8 | 52,9355 | BNP Paribas direct | 0,010 | -0,25% | 40,42% | 13,20% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 52,4277 | 2,09 | 4,07 | 4,08 | 52,428 | 101,94 | 10 | DE000BB44PK6 | 52,4277 | BNP Paribas direct | 0,010 | -0,25% | 39,86% | 12,74% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 51,9277 | 2,07 | 4,12 | 4,13 | 51,928 | 101,94 | 10 | DE000BB44PL4 | 51,9277 | BNP Paribas direct | 0,010 | -0,24% | 39,66% | 12,88% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,7564 | 3,29 | 5,05 | 5,07 | 887,756 | 707,075 | 10 | DE000BB44FE0 | 887,7564 | BNP Paribas direct | 0,020 | -0,39% | 20,24% | -13,82% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,2386 | 1,97 | 5,27 | 5,38 | 15,239 | 10,357 | 1 | DE000BB44FM3 | 15,2386 | BNP Paribas direct | 0,110 | -2,04% | 5,82% | -8,67% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,5208 | 2,91 | 3,56 | 3,67 | 13,521 | 10,357 | 1 | DE000BB44FL5 | 13,5208 | BNP Paribas direct | 0,110 | -3,00% | 9,20% | -12,10% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 12,6637 | 3,83 | 2,7 | 2,81 | 12,664 | 10,357 | 1 | DE000BB44FK7 | 12,6637 | BNP Paribas direct | 0,110 | -3,91% | 12,03% | -15,36% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 77,9465 | 4,60 | 2,28 | 2,38 | 77,946 | 99,54 | 10 | FRBNPP10L6N6 | 77,9465 | Euronext & BNP Paribas direct | 0,100 | -4,20% | -33,72% | 7,55% | 5 feb. 2026 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 136,2996 | 2,46 | 4,04 | 4,17 | 136,3 | 99,54 | 10 | DE000BB44FN1 | 136,2996 | BNP Paribas direct | 0,130 | -3,12% | 30,32% | -9,21% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 131,4714 | 3,11 | 3,34 | 3,44 | 131,471 | 99,54 | 10 | FRBNPP10L6P1 | 131,4714 | Euronext & BNP Paribas direct | 0,100 | -2,91% | 40,34% | -10,22% | 5 feb. 2026 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 125,4951 | 3,83 | 2,74 | ― | 125,495 | 99,54 | 10 | FRBNPP10L6O4 | 125,4951 | Euronext & BNP Paribas direct | ― | 0,00% | 53,93% | -12,18% | 5 feb. 2026 | Parijs |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.014,4818 | 3,42 | 3,16 | 3,3 | 1.014,482 | 806,491 | 10 | DE000BB44FP6 | 1.014,4818 | BNP Paribas direct | 0,140 | -4,24% | 12,46% | -10,48% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 463,3918 | 5,24 | 6,68 | 7,63 | 463,392 | 409,246 | 10 | DE000BB44FS0 | 463,3918 | BNP Paribas direct | 0,950 | -12,45% | -21,69% | -57,18% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 438,7869 | 7,62 | 4,59 | ― | 438,787 | 409,246 | 10 | DE000BB44FR2 | 438,7869 | BNP Paribas direct | ― | 0,00% | -28,73% | -65,92% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 882,0194 | 12,18 | 5,82 | 5,87 | 882,019 | 830,384 | 10 | DE000BB44FU6 | 882,0194 | BNP Paribas direct | 0,050 | -0,85% | -33,94% | -63,09% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 136,2177 | 1,45 | 1,39 | 1,4 | 136,218 | 85,702 | 10 | DE000BB44FX0 | 136,2177 | BNP Paribas direct | 0,010 | -0,71% | 23,01% | 12,10% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 129,3494 | 1,66 | 1,22 | 1,23 | 129,349 | 85,702 | 10 | DE000BB44FW2 | 129,3494 | BNP Paribas direct | 0,010 | -0,81% | 25,77% | 12,96% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 167,2154 | 8,06 | 1,96 | 1,98 | 167,215 | 185,129 | 10 | DE000BB44FZ5 | 167,2154 | BNP Paribas direct | 0,020 | -1,01% | 3,70% | -48,69% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.