Producten
61446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 270,1484 | 6,16 | 3,33 | 3,34 | 270,148 | 237,064 | 10 | DE000BB4V674 | 270,1484 | BNP Paribas direct | 0,010 | -10,24% | -25,84% | -29,30% | 16 jan. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 256,4186 | 9,59 | 2,14 | 2,15 | 256,419 | 237,064 | 10 | DE000BB4MNK4 | 256,4186 | BNP Paribas direct | 0,010 | -15,08% | -35,35% | -39,72% | 1 dec. 2025 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 141,6771 | 24,56 | 0,79 | ― | 141,677 | 147,837 | 10 | FRBNPP11HES7 | 141,6771 | Euronext & BNP Paribas direct | ― | 79,55% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 128,1724 | 7,58 | 1,95 | 2,08 | 128,172 | 147,837 | 10 | FRBNPP111LA4 | 128,1724 | Euronext & BNP Paribas direct | 0,130 | 3,72% | 10,80% | 18,90% | 2 apr. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 117,6446 | 4,05 | 3,16 | 3,19 | 117,645 | 147,837 | 10 | DE000BB5XU29 | 117,6446 | BNP Paribas direct | 0,030 | 10,10% | 17,04% | ― | 22 mei 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 114,8661 | 4,50 | 3,11 | 3,12 | 114,866 | 147,837 | 10 | FRBNPP10JFA0 | 114,8661 | Euronext & BNP Paribas direct | 0,010 | 11,07% | 18,70% | 28,51% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 105,2605 | 3,48 | 3,94 | 3,95 | 105,26 | 147,837 | 10 | FRBNPP10JF95 | 105,2605 | Euronext & BNP Paribas direct | 0,010 | 8,54% | 14,53% | 21,98% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 103,8041 | 2,93 | 4,36 | 4,39 | 103,804 | 147,837 | 10 | DE000BB5XU37 | 103,8041 | BNP Paribas direct | 0,030 | 7,13% | 12,08% | ― | 22 mei 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 64,7199 | 1,78 | 7,45 | 7,46 | 64,72 | 147,837 | 10 | FRBNPP111686 | 64,7199 | Euronext & BNP Paribas direct | 0,010 | 4,20% | 7,66% | 12,03% | 1 apr. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Put 165,4238 | 6,06 | 2,11 | 2,14 | 165,424 | 147,837 | 10 | DE000BB5XU45 | 165,4238 | BNP Paribas direct | 0,030 | -14,23% | -18,85% | ― | 22 mei 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Put 149,8994 | 65,64 | 0,28 | ― | 149,899 | 147,837 | 10 | FRBNPP10Q412 | 149,8994 | Euronext & BNP Paribas direct | ― | -54,84% | -64,56% | -72,00% | 24 feb. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 282,0502 | 7,94 | 3,41 | 3,42 | 282,05 | 312,642 | 10 | DE000BB5LXQ9 | 282,0502 | BNP Paribas direct | 0,010 | 2,71% | 36,40% | 28,68% | 27 mrt. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 264,0396 | 5,44 | 4,98 | 4,99 | 264,04 | 312,642 | 10 | DE000BB3QPY3 | 264,0396 | BNP Paribas direct | 0,010 | 3,11% | 22,96% | 19,71% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 243,089 | 3,99 | 6,79 | 6,8 | 243,089 | 312,642 | 10 | DE000BB3LP22 | 243,089 | BNP Paribas direct | 0,010 | 1,49% | 16,27% | 14,70% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 229,4637 | 3,40 | 7,97 | 7,98 | 229,464 | 312,642 | 10 | DE000BB3FWV8 | 229,4637 | BNP Paribas direct | 0,010 | 1,27% | 13,69% | 12,73% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 214,7699 | 2,93 | 9,24 | 9,25 | 214,77 | 312,642 | 10 | DE000BB1PY78 | 214,7699 | BNP Paribas direct | 0,010 | 1,09% | 11,73% | 11,19% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 201,4478 | 2,61 | 10,39 | 10,4 | 201,448 | 312,642 | 10 | DE000BB1EWF8 | 201,4478 | BNP Paribas direct | 0,010 | 0,97% | 10,41% | 10,18% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 191,0099 | 2,40 | 11,3 | 11,31 | 191,01 | 312,642 | 10 | DE000BB1C8J1 | 191,0099 | BNP Paribas direct | 0,010 | 0,89% | 9,60% | 9,60% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 181,9819 | 2,24 | 12,08 | 12,09 | 181,982 | 312,642 | 10 | DE000BB096W9 | 181,9819 | BNP Paribas direct | 0,010 | 0,83% | 9,03% | 9,12% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 167,1354 | 2,02 | 13,37 | 13,38 | 167,135 | 312,642 | 10 | DE000BB08592 | 167,1354 | BNP Paribas direct | 0,010 | 0,75% | 8,26% | 8,43% | 22 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.