Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 105,995 | 5,27 | 4,31 | 4,33 | 105,995 | 96,73 | 1 | DE000BB433Y0 | 114,5892 | BNP Paribas direct | 0,020 | -0,46% | 47,60% | -33,28% | 5 feb. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 22,4767 | 2,93 | 6,19 | 6,22 | 22,477 | 18,14 | 1 | DE000BB43375 | 24,2991 | BNP Paribas direct | 0,030 | -0,48% | 9,75% | -6,07% | 5 feb. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 64,63 | 4,83 | 1,62 | 1,77 | 64,63 | 78,34 | 10 | FRBNPP10KZ72 | 62,1417 | Euronext & BNP Paribas direct | 0,150 | -8,47% | -18,59% | 92,86% | 5 feb. 2026 | Paris |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 83,05 | 9,55 | 0,81 | 0,96 | 83,05 | 78,34 | 10 | FRBNPP10KZ98 | 86,5113 | Euronext & BNP Paribas direct | 0,150 | -15,63% | 8,00% | -53,98% | 5 feb. 2026 | Paris |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 158,156 | 8,47 | 1,5 | 1,55 | 158,156 | 148,923 | 10 | DE000BB434A8 | 166,48 | BNP Paribas direct | 0,050 | -3,23% | -42,08% | -52,23% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 21,9927 | 2,90 | 10,8 | 11,09 | 21,993 | 31,28 | 1 | DE000BB434C4 | 20,4583 | BNP Paribas direct | 0,290 | -2,61% | -2,70% | 37,23% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 4,0403 | 6,25 | 0,6 | 0,69 | 4,04 | 3,75 | 1 | DE000BB434E0 | 4,3679 | BNP Paribas direct | 0,090 | -13,04% | -17,81% | -16,67% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 45,8852 | 5,17 | 10,5 | 11,21 | 45,885 | 54,235 | 1 | DE000BB434F7 | 43,7002 | BNP Paribas direct | 0,710 | -6,33% | -9,01% | 11,11% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 42,4856 | 3,95 | 13,74 | 14,45 | 42,486 | 54,235 | 1 | DE000BB434G5 | 40,4625 | BNP Paribas direct | 0,710 | -4,91% | -7,04% | 8,45% | 5 feb. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 109,2916 | 3,60 | 2,56 | 2,75 | 109,292 | 92,05 | 10 | DE000BB434L5 | 118,1531 | BNP Paribas direct | 0,190 | -6,91% | 6,67% | -38,01% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,7396 | 3,38 | 6,15 | 6,37 | 15,74 | 20,81 | 1 | DE000BB434M3 | 14,6415 | BNP Paribas direct | 0,220 | -3,45% | 11,21% | -34,78% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 42,7418 | 3,73 | 9,5 | 9,89 | 42,742 | 35,445 | 1 | DE000BB434N1 | 44,9914 | BNP Paribas direct | 0,390 | -3,94% | 35,52% | -21,81% | 5 feb. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 20,6816 | 3,23 | 4,39 | 4,44 | 20,682 | 16,604 | 1 | DE000BB434R2 | 21,7701 | BNP Paribas direct | 0,050 | -1,13% | 155,23% | -24,05% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 106,8325 | 3,05 | 23,67 | 23,71 | 106,832 | 84,696 | 1 | DE000BB434Y8 | 112,4553 | BNP Paribas direct | 0,040 | -0,17% | 28,43% | -31,39% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,2069 | 4,08 | 17,72 | 17,76 | 100,207 | 84,696 | 1 | DE000BB434X0 | 105,4809 | BNP Paribas direct | 0,040 | -0,23% | 41,76% | -37,78% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 96,8945 | 4,90 | 14,75 | 14,79 | 96,894 | 84,696 | 1 | DE000BB434W2 | 101,9942 | BNP Paribas direct | 0,040 | -0,27% | 40,88% | -42,07% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 93,5818 | 6,14 | 11,77 | 11,81 | 93,582 | 84,696 | 1 | DE000BB434V4 | 98,5072 | BNP Paribas direct | 0,040 | -0,34% | 79,97% | -47,57% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 241,8102 | 2,18 | 6,83 | 6,84 | 241,81 | 174,232 | 10 | DE000BB434Z5 | 254,5371 | BNP Paribas direct | 0,010 | -0,15% | 37,70% | 32,11% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 65,2052 | 7,81 | 0,77 | 0,85 | 65,205 | 60,21 | 10 | DE000BB43417 | 67,9221 | BNP Paribas direct | 0,080 | -9,41% | -38,89% | -34,75% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 221,079 | 3,28 | 4,64 | 4,66 | 221,079 | 178,11 | 10 | DE000BB43441 | 232,7147 | BNP Paribas direct | 0,020 | -0,43% | 7,16% | 4,04% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.