Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 705,19 | 8,97 | 6,43 | 7,79 | 705,19 | 674,899 | 10 | FRBNPP10KYL6 | 750,2097 | Euronext & BNP Paribas direct | 1,360 | -17,46% | 16,49% | -52,48% | 5 feb. 2026 | Paris |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,822 | 2,95 | 5,14 | 5,31 | 18,822 | 15,19 | 1 | DE000BB432L9 | 20,3481 | BNP Paribas direct | 0,170 | -3,20% | 27,86% | -9,51% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 250,66 | 2,28 | 15,87 | 15,89 | 250,66 | 424,566 | 10 | FRBNPP10KYO0 | 238,7187 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 1,08% | 36,69% | 5 feb. 2026 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 208,77 | 1,88 | 19,27 | 19,29 | 208,77 | 424,566 | 10 | FRBNPP10KYN2 | 198,8257 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 1,00% | 28,13% | 5 feb. 2026 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 512,6 | 3,69 | 9,82 | 9,84 | 512,6 | 424,566 | 10 | FRBNPP10KYQ5 | 539,5818 | Euronext & BNP Paribas direct | 0,020 | -0,20% | -1,50% | -32,92% | 5 feb. 2026 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 454,2914 | 7,91 | 4,58 | 4,6 | 454,291 | 424,566 | 10 | DE000BB432R6 | 478,2015 | BNP Paribas direct | 0,020 | -0,43% | -3,58% | -50,75% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 444,4822 | 9,79 | 3,7 | 3,91 | 444,482 | 424,566 | 10 | DE000BB432Q8 | 467,876 | BNP Paribas direct | 0,210 | -5,37% | -4,39% | -55,95% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 434,6729 | 12,89 | 2,81 | 3,43 | 434,673 | 424,566 | 10 | DE000BB432P0 | 457,5504 | BNP Paribas direct | 0,620 | -18,08% | -6,33% | -62,58% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 31,0647 | 5,89 | 5,91 | 5,96 | 31,065 | 34,84 | 1 | DE000BB432W6 | 28,8974 | BNP Paribas direct | 0,050 | -0,84% | -22,54% | -35,90% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,3021 | 3,10 | 4,56 | 4,58 | 17,302 | 14,125 | 1 | DE000BB432Y2 | 18,705 | BNP Paribas direct | 0,020 | -0,44% | 18,44% | -25,37% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Call 2,6168 | 13,46 | 0,17 | 0,18 | 2,617 | 2,691 | 1 | DE000BB43W66 | 2,4922 | BNP Paribas direct | 0,010 | -5,56% | -41,38% | -67,92% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Call 2,3989 | 6,54 | 0,35 | 0,36 | 2,399 | 2,691 | 1 | DE000BB43W74 | 2,2847 | BNP Paribas direct | 0,010 | -2,78% | -25,53% | -50,70% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 4,2083 | 1,54 | 1,49 | 1,5 | 4,208 | 2,691 | 1 | DE000BB43XE5 | 4,4298 | BNP Paribas direct | 0,010 | -0,67% | 7,19% | 24,17% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 4,0183 | 1,73 | 1,32 | 1,33 | 4,018 | 2,691 | 1 | DE000BB43XD7 | 4,2298 | BNP Paribas direct | 0,010 | -0,75% | 8,20% | 29,41% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 3,9291 | 1,85 | 1,24 | 1,25 | 3,929 | 2,691 | 1 | DE000BB43XC9 | 4,1359 | BNP Paribas direct | 0,010 | -0,80% | 8,77% | 31,91% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 3,8357 | 1,97 | 1,16 | 1,17 | 3,836 | 2,691 | 1 | DE000BB43XB1 | 4,0376 | BNP Paribas direct | 0,010 | -0,85% | 10,48% | 36,47% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 3,7407 | 2,14 | 1,07 | 1,08 | 3,741 | 2,691 | 1 | DE000BB43XA3 | 3,9376 | BNP Paribas direct | 0,010 | -0,93% | 10,31% | 38,96% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 68,8003 | 5,16 | 1,71 | 1,72 | 68,8 | 81,305 | 10 | DE000BB43201 | 65,5241 | BNP Paribas direct | 0,010 | -0,58% | 36,80% | 69,31% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 74,1392 | 4,24 | 1,86 | 1,87 | 74,139 | 92,342 | 10 | DE000BB43219 | 70,6088 | BNP Paribas direct | 0,010 | -0,53% | -18,78% | -3,63% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 65,25 | 2,79 | 1,52 | 1,53 | 65,25 | 92,342 | 20 | FRBNPP10KYY9 | 59,3141 | Euronext & BNP Paribas direct | 0,010 | -0,65% | -12,14% | -2,56% | 5 feb. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.