Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 85,7377 | 4,52 | 1,63 | 1,75 | 85,738 | 73,81 | 10 | DE000BB431Q0 | 90,2502 | BNP Paribas direct | 0,120 | -6,86% | 69,79% | -5,78% | 5 feb. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 1.513,57 | 4,93 | 3,1 | 3,15 | 1.513,57 | 13,275 | 1 | DE000BB431U2 | 1.593,2316 | BNP Paribas direct | 0,050 | -1,59% | 15,24% | -30,80% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,0424 | 6,35 | 3,14 | 3,32 | 18,042 | 19,93 | 1 | DE000BB431W8 | 16,7836 | BNP Paribas direct | 0,180 | -5,42% | 2,61% | 6,08% | 5 feb. 2026 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 29,05 | 2,69 | 0,83 | 0,89 | 29,05 | 22,04 | 10 | FRBNPP10KYH4 | 30,2665 | Euronext & BNP Paribas direct | 0,060 | -6,74% | 1,22% | -10,75% | 5 feb. 2026 | Paris |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 28,2799 | 3,56 | 6,71 | 6,92 | 28,28 | 23,87 | 1 | DE000BB43102 | 30,5729 | BNP Paribas direct | 0,210 | -3,03% | 7,53% | -26,51% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,3041 | 1,74 | 2,48 | 2,54 | 6,304 | 4,332 | 1 | DE000BB431V0 | 6,8152 | BNP Paribas direct | 0,060 | -2,36% | 12,22% | -8,15% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,6073 | 2,63 | 2,16 | 2,23 | 7,607 | 5,664 | 1 | DE000BB43128 | 7,8426 | BNP Paribas direct | 0,070 | -3,14% | 5,88% | -20,30% | 5 feb. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 20,5391 | 1,12 | 6,54 | 6,59 | 20,539 | 11,723 | 1 | DE000BB43136 | 22,2044 | BNP Paribas direct | 0,050 | -0,76% | 5,14% | -1,36% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 215,8964 | 10,33 | 1,88 | 1,89 | 215,896 | 227,486 | 10 | DE000BB43144 | 205,6156 | BNP Paribas direct | 0,010 | -0,53% | -23,89% | -39,35% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 275,8335 | 3,62 | 5,36 | 5,37 | 275,834 | 227,486 | 10 | DE000BB43151 | 290,351 | BNP Paribas direct | 0,010 | -0,19% | 11,90% | 22,37% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 392,9017 | 2,95 | 2,54 | 2,55 | 392,902 | 316,763 | 10 | DE000BB432A2 | 424,7586 | BNP Paribas direct | 0,010 | -0,39% | 28,28% | -28,85% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 374,0421 | 3,63 | 2,06 | 2,07 | 374,042 | 316,763 | 10 | DE000BB43193 | 404,3698 | BNP Paribas direct | 0,010 | -0,48% | 37,33% | -33,55% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Put 6,4817 | 10,33 | 4,98 | 5,01 | 6,482 | 6,082 | 0,1 | DE000BB43WZ2 | 6,614 | BNP Paribas direct | 0,030 | -0,60% | 9,45% | -48,50% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Put 6,3837 | 12,46 | 4,13 | 4,16 | 6,384 | 6,082 | 0,1 | DE000BB43WY5 | 6,514 | BNP Paribas direct | 0,030 | -0,72% | 11,62% | -53,12% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 602,5568 | 3,15 | 15,1 | 15,61 | 602,557 | 477,875 | 10 | DE000BB432F1 | 627,6633 | BNP Paribas direct | 0,510 | -3,27% | 10,30% | -10,55% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 572,1754 | 3,99 | 11,93 | 12,44 | 572,175 | 477,875 | 10 | DE000BB432E4 | 596,016 | BNP Paribas direct | 0,510 | -4,10% | 13,40% | -12,98% | 5 feb. 2026 | International |
|
|
MAIRE Turbos Infinis met ISIN code: MAIRE Turbos Infinis Put 16,5869 | 4,56 | 3,22 | 3,39 | 16,587 | 14,7 | 1 | DE000BB432G9 | 17,9318 | BNP Paribas direct | 0,170 | -5,01% | -3,01% | -37,72% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 744,5738 | 6,25 | 9,23 | 9,33 | 744,574 | 674,899 | 10 | DE000BB432K1 | 783,7619 | BNP Paribas direct | 0,100 | -1,07% | 13,39% | -43,72% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 728,1619 | 7,43 | 7,76 | 8,52 | 728,162 | 674,899 | 10 | DE000BB432J3 | 766,4862 | BNP Paribas direct | 0,760 | -8,92% | 16,17% | -47,92% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 722,41 | 7,21 | 8 | 8,65 | 722,41 | 674,899 | 10 | FRBNPP10KYM4 | 768,5213 | Euronext & BNP Paribas direct | 0,650 | -7,51% | 16,79% | -47,05% | 5 feb. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.