Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 42,1267 | 2,86 | 1,81 | 1,82 | 42,127 | 60,753 | 10 | DE000BB5NV46 | 42,1267 | BNP Paribas direct | 0,010 | -0,55% | -1,09% | ― | 7 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 39,9985 | 2,60 | 2 | 2,01 | 39,998 | 60,753 | 10 | DE000BB5JK86 | 39,9985 | BNP Paribas direct | 0,010 | -0,50% | -0,50% | 38,89% | 23 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 35,8175 | 2,21 | 2,35 | 2,36 | 35,818 | 60,753 | 10 | DE000BB5M332 | 35,8175 | BNP Paribas direct | 0,010 | -0,42% | -0,84% | ― | 1 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 75,7806 | 3,48 | 1,49 | 1,5 | 75,781 | 60,753 | 10 | DE000BB4YNC6 | 75,7806 | BNP Paribas direct | 0,010 | -0,67% | 0,68% | -30,37% | 23 jan. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 283,1052 | 14,28 | 2,06 | 2,4 | 283,105 | 294,3 | 10 | DE000BB5ADP6 | 283,1052 | BNP Paribas direct | 0,340 | -14,17% | -72,01% | -65,61% | 27 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 242,4607 | 4,85 | 6,07 | 6,41 | 242,461 | 294,3 | 10 | DE000BB1XMM5 | 242,4607 | BNP Paribas direct | 0,340 | -5,30% | -47,31% | -39,54% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 184,1182 | 2,46 | 11,95 | 12,29 | 184,118 | 294,3 | 10 | DE000BB04P39 | 184,1182 | BNP Paribas direct | 0,340 | -2,77% | -31,12% | -24,56% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 172,4839 | 2,24 | 13,12 | 13,46 | 172,484 | 294,3 | 10 | DE000BB0KPF1 | 172,4839 | BNP Paribas direct | 0,340 | -2,53% | -29,12% | -22,82% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 163,5383 | 2,10 | 14,01 | 14,35 | 163,538 | 294,3 | 10 | DE000BB04YF2 | 163,5383 | BNP Paribas direct | 0,340 | -2,37% | -27,82% | -21,69% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 151,649 | 1,94 | 15,2 | 15,54 | 151,649 | 294,3 | 10 | DE000BB04FL9 | 151,649 | BNP Paribas direct | 0,340 | -2,19% | -26,18% | -20,29% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 422,6355 | 2,13 | 13,81 | 14,15 | 422,636 | 294,3 | 10 | DE000BB3UJH3 | 422,6355 | BNP Paribas direct | 0,340 | -2,40% | 49,95% | 11,28% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 376,4724 | 3,20 | 9,19 | 9,53 | 376,472 | 294,3 | 10 | DE000BB5JLA2 | 376,4724 | BNP Paribas direct | 0,340 | -3,57% | 99,78% | 17,97% | 23 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 505,956 | 8,80 | 6,3 | 6,87 | 505,956 | 554,7 | 10 | DE000BB2XV96 | 505,956 | BNP Paribas direct | 0,570 | -8,30% | -20,55% | 51,08% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 476,8696 | 6,02 | 9,21 | 9,78 | 476,87 | 554,7 | 10 | DE000BB2A1A6 | 476,8696 | BNP Paribas direct | 0,570 | -5,83% | -14,96% | 30,45% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 437,2128 | — | ― | ― | 437,213 | 554,7 | 10 | DE000BB1E9J7 | 437,2128 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 415,5105 | 3,61 | 15,35 | 15,92 | 415,51 | 554,7 | 10 | DE000BB1C8Y0 | 415,5105 | BNP Paribas direct | 0,570 | -3,58% | -9,49% | 16,55% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 386,6135 | 3,04 | 18,24 | 18,81 | 386,614 | 554,7 | 10 | DE000BB04922 | 386,6135 | BNP Paribas direct | 0,570 | -3,03% | -8,11% | 13,72% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 372,6352 | 2,83 | 19,63 | 20,2 | 372,635 | 554,7 | 10 | DE000BB04FM7 | 372,6352 | BNP Paribas direct | 0,570 | -2,82% | -7,58% | 12,56% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 353,7779 | 2,58 | 21,52 | 22,09 | 353,778 | 554,7 | 10 | DE000BB0UNV2 | 353,7779 | BNP Paribas direct | 0,570 | -2,58% | -6,96% | 11,44% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 342,5748 | 2,45 | 22,64 | 23,21 | 342,575 | 554,7 | 10 | DE000BB0TTT5 | 342,5748 | BNP Paribas direct | 0,570 | -2,46% | -6,64% | 10,82% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.