Producten
45729 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 514,7552 | 1,46 | 1,81 | 1,86 | 514,755 | 306,278 | 100 | DE000BB3X2E8 | 514,7552 | BNP Paribas direct | 0,050 | -2,16% | 4,62% | 30,22% | 11 jul. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 17,3468 | 1,44 | 7,42 | 7,56 | 17,347 | 10,732 | 1 | DE000BB0HDW8 | 17,3468 | BNP Paribas direct | 0,140 | -2,62% | 1,92% | 21,44% | 6 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,546 | 1,43 | 3,05 | 3,1 | 1,546 | 4,351 | 1 | DE000BB0N9V2 | 1,546 | BNP Paribas direct | 0,050 | -2,24% | -13,60% | -8,96% | 23 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 128,8772 | 1,43 | 25,78 | 26,14 | 128,877 | 368,85 | 10 | DE000BB04P47 | 128,8772 | BNP Paribas direct | 0,360 | -1,23% | 1,62% | -4,94% | 13 sep. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 344,2891 | 1,42 | 69,12 | 70,01 | 344,289 | 1.140,37 | 10 | DE000BB0QVC3 | 344,2891 | BNP Paribas direct | 0,890 | 0,42% | 4,35% | -9,20% | 3 mrt. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 9,1297 | 1,43 | 19,59 | 19,86 | 9,13 | 27,95 | 1 | DE000BB0V524 | 9,1297 | BNP Paribas direct | 0,270 | -1,26% | 6,87% | 28,04% | 12 apr. 2023 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 42,4515 | 1,42 | 80,39 | 81,37 | 42,452 | 131,965 | 1 | DE000BB3K6T2 | 42,4515 | BNP Paribas direct | 0,980 | 0,65% | -10,64% | -6,49% | 25 apr. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 48,8253 | 1,43 | 9,66 | 9,79 | 48,825 | 159,757 | 10 | DE000BB0Q1Y0 | 48,8253 | BNP Paribas direct | 0,130 | 0,84% | -3,69% | 8,30% | 6 mrt. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 35,1084 | 1,42 | 76,27 | 77,12 | 35,108 | 108,5 | 1 | DE000BB2HG79 | 35,1084 | BNP Paribas direct | 0,850 | -0,22% | -0,24% | 2,28% | 9 okt. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 10,6324 | 1,42 | 21,61 | 21,92 | 10,632 | 30,76 | 1 | DE000BB1M8N1 | 10,6324 | BNP Paribas direct | 0,310 | -1,28% | 7,89% | 2,81% | 7 jun. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,1764 | 1,43 | 3,44 | 3,5 | 0,176 | 0,491 | 0,1 | DE000BB1H380 | 0,1764 | BNP Paribas direct | 0,060 | -1,71% | 4,88% | 10,97% | 17 apr. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 10,4365 | 1,43 | 23,5 | 23,52 | 10,436 | 31,19 | 1 | DE000BB0TWE1 | 10,4365 | BNP Paribas direct | 0,020 | -0,09% | 4,07% | -0,47% | 27 mrt. 2023 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 18 | 1,78 | ― | 0,04 | 18 | 23,69 | 10 | DE000BB2U563 | 18 | BNP Paribas direct | 0,04 | -89,80% | -89,58% | -91,07% | 9 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,37 | 15,42 | 15,64 | 80 | 251,619 | 10 | DE000BB3HX51 | 80 | BNP Paribas direct | 0,22 | 8,44% | -3,81% | 25,57% | 17 apr. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 7 | 1,44 | ― | 0,13 | 7 | 9,332 | 1 | DE000BB241R1 | 7 | BNP Paribas direct | 0,13 | -99,23% | -99,29% | -99,55% | 27 feb. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 1,41 | 3,99 | 4,14 | 100 | 59,16 | 10 | DE000BB212K7 | 100 | BNP Paribas direct | 0,15 | -4,32% | 36,18% | 46,15% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 15 | 1,43 | 33,41 | 33,85 | 15 | 48,4 | 1 | DE000BB192H7 | 15 | BNP Paribas direct | 0,44 | -1,12% | -4,35% | 33,05% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 1,40 | 14,64 | 14,86 | 85 | 245,486 | 10 | DE000BB3H907 | 85 | BNP Paribas direct | 0,22 | 2,38% | 3,83% | 59,65% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,40 | 14,9 | 15,12 | 75 | 245,486 | 10 | DE000BB3H9J2 | 75 | BNP Paribas direct | 0,22 | 2,34% | 3,54% | 57,84% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,30 | 1,12 | 1,27 | 110 | 191,91 | 10 | DE000BB3JHP3 | 110 | BNP Paribas direct | 0,15 | -2,61% | -5,88% | -18,84% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.