Producten
41755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 63,5423 | 1,89 | 5,59 | 5,69 | 63,542 | 124,105 | 10 | DE000BB0L335 | 63,5423 | BNP Paribas direct | 0,100 | -0,18% | -0,89% | -1,41% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.208,8397 | 1,83 | 225,91 | 225,95 | 2.208,84 | 4.852,95 | 10 | DE000BB0LZL6 | 2.208,8397 | BNP Paribas direct | 0,040 | 3,70% | 8,15% | 22,99% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.195,8477 | 1,82 | 227,02 | 227,06 | 2.195,848 | 4.852,95 | 10 | DE000BB0LZM4 | 2.195,8477 | BNP Paribas direct | 0,040 | 3,69% | 8,10% | 22,86% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.182,8539 | 1,81 | 228,12 | 228,16 | 2.182,854 | 4.852,95 | 10 | DE000BB0LZN2 | 2.182,8539 | BNP Paribas direct | 0,040 | 3,66% | 8,05% | 22,72% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.013,9424 | 1,71 | 242,53 | 242,57 | 2.013,942 | 4.852,95 | 10 | DE000BB0LZP7 | 2.013,9424 | BNP Paribas direct | 0,040 | 3,44% | 7,50% | 21,14% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.819,0452 | 1,60 | 259,16 | 259,2 | 1.819,045 | 4.852,95 | 10 | DE000BB0LZQ5 | 1.819,0452 | BNP Paribas direct | 0,040 | 3,21% | 6,95% | 19,58% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 311,4153 | 5,10 | 6,27 | 6,55 | 311,415 | 374,888 | 10 | DE000BB0L4S1 | 311,4153 | BNP Paribas direct | 0,280 | -0,63% | -2,49% | 58,33% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 286,7757 | 3,83 | 8,37 | 8,65 | 286,776 | 374,888 | 10 | DE000BB0L4T9 | 286,7757 | BNP Paribas direct | 0,280 | -0,48% | -1,99% | 38,35% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 237,4982 | 2,55 | 12,57 | 12,85 | 237,498 | 374,888 | 10 | DE000BB0L4U7 | 237,4982 | BNP Paribas direct | 0,280 | -0,40% | -1,57% | 22,87% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 138,6786 | 1,80 | 13,88 | 14,09 | 138,679 | 292,364 | 10 | DE000BB0L434 | 138,6786 | BNP Paribas direct | 0,210 | 0,95% | -9,93% | -5,64% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 128,1061 | 1,69 | 14,78 | 14,99 | 128,106 | 292,364 | 10 | DE000BB0L442 | 128,1061 | BNP Paribas direct | 0,210 | 0,89% | -9,44% | -5,26% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.333,7321 | 2,56 | 6,79 | 7,32 | 1.333,732 | 2.042,565 | 100 | DE000BB0L5T6 | 1.333,7321 | BNP Paribas direct | 0,530 | -3,28% | -11,47% | -0,15% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.247,6861 | 2,31 | 7,53 | 8,06 | 1.247,686 | 2.042,565 | 100 | DE000BB0L5U4 | 1.247,6861 | BNP Paribas direct | 0,530 | -2,84% | -10,46% | 0,00% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.161,6386 | 2,11 | 8,26 | 8,79 | 1.161,639 | 2.042,565 | 100 | DE000BB0L5V2 | 1.161,6386 | BNP Paribas direct | 0,530 | -2,59% | -9,73% | 0,00% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.075,593 | 1,94 | 8,99 | 9,52 | 1.075,593 | 2.042,565 | 100 | DE000BB0L5W0 | 1.075,593 | BNP Paribas direct | 0,530 | -2,49% | -9,10% | 0,00% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 903,4985 | 1,67 | 10,46 | 10,99 | 903,498 | 2.042,565 | 100 | DE000BB0L5X8 | 903,4985 | BNP Paribas direct | 0,530 | -2,15% | -7,92% | 0,10% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 142,809 | 3,09 | 3,03 | 3,12 | 142,809 | 109,795 | 10 | DE000BB0L6F3 | 142,809 | BNP Paribas direct | 0,090 | -1,62% | 2,02% | -20,26% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 98,9447 | 4,89 | 1,47 | 1,54 | 98,945 | 84,012 | 10 | DE000BB0L6W8 | 98,9447 | BNP Paribas direct | 0,070 | -5,16% | -12,50% | -21,81% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 89,7338 | 10,56 | 0,68 | 0,75 | 89,734 | 84,012 | 10 | DE000BB0L6V0 | 89,7338 | BNP Paribas direct | 0,070 | -10,53% | -23,60% | -37,61% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 131,7167 | 7,61 | 1,65 | 1,76 | 131,717 | 147,084 | 10 | DE000BB0L665 | 131,7167 | BNP Paribas direct | 0,110 | -2,94% | 3,77% | -10,33% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.