Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 243,423 | 3,44 | 5,58 | 5,73 | 243,423 | 192,08 | 10 | DE000BB66BA0 | 243,423 | BNP Paribas direct | 0,150 | -2,62% | ― | ― | 6 nov. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 229,1302 | 4,63 | 4,15 | 4,3 | 229,13 | 192,08 | 10 | DE000BB6AK68 | 229,1302 | BNP Paribas direct | 0,150 | -3,49% | -13,00% | -38,43% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 220,4831 | 6,76 | 2,97 | 3,14 | 220,483 | 192,08 | 10 | FRBNPP12DC76 | 220,4831 | Euronext & BNP Paribas direct | 0,170 | -5,41% | -18,18% | ― | 5 nov. 2026 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 213,2682 | 7,47 | 2,57 | 2,72 | 213,268 | 192,08 | 10 | DE000BB52LE1 | 213,2682 | BNP Paribas direct | 0,150 | -5,51% | -19,18% | -50,19% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 209,6438 | 10,93 | 1,89 | 2,06 | 209,644 | 192,08 | 10 | FRBNPP11NZT8 | 209,6438 | Euronext & BNP Paribas direct | 0,170 | -8,25% | -25,59% | -57,53% | 2 jul. 2026 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 200,0423 | 16,28 | 1,18 | 1,33 | 200,042 | 192,08 | 10 | DE000BB52LD3 | 200,0423 | BNP Paribas direct | 0,150 | -11,28% | -34,81% | -68,87% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 198,1335 | 31,68 | 0,75 | 0,92 | 198,134 | 192,08 | 10 | FRBNPP11I3N7 | 198,1335 | Euronext & BNP Paribas direct | 0,170 | -18,48% | -46,04% | -77,20% | 9 jun. 2026 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 196,853 | 40,29 | 0,67 | ― | 196,853 | 192,08 | 9,091 | FRBNPP113CQ5 | 196,853 | Euronext & BNP Paribas direct | ― | 0,00% | -51,09% | -80,64% | 10 apr. 2026 | Parijs |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 17,15 | 0,13 | 0,28 | 200 | 192,08 | 10 | DE000BB55U14 | 200 | BNP Paribas direct | 0,15 | -53,57% | -43,48% | 261,11% | 18 jun. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 10,23 | 0,62 | 0,77 | 200 | 192,08 | 10 | DE000BB55U22 | 200 | BNP Paribas direct | 0,15 | -19,48% | -1,59% | 77,14% | 18 jun. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 8,03 | 0,95 | 1,1 | 200 | 192,08 | 10 | DE000BB56SS7 | 200 | BNP Paribas direct | 0,15 | -13,64% | 3,26% | 82,69% | 22 jun. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 5,97 | 1,46 | 1,61 | 200 | 192,08 | 10 | DE000BB6Q4K7 | 200 | BNP Paribas direct | 0,15 | -9,32% | 5,80% | 73,81% | 7 sep. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 11,20 | 0,69 | 0,72 | 200 | 192,08 | 10 | NLBNPFR2P103 | 200 | Euronext & BNP Paribas direct | 0,03 | -4,17% | ― | ― | 6 nov. 2026 | Parijs |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 181,82 | 8,78 | 1,78 | ― | 181,82 | 192,08 | 9,091 | DE000BB50JX9 | 181,82 | BNP Paribas direct | ― | 0,00% | 21,92% | 212,28% | 3 jun. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 180 | 10,18 | 1,22 | 1,66 | 180 | 192,08 | 10 | DE000BB6J1G0 | 180 | BNP Paribas direct | 0,44 | -26,51% | 9,91% | 205,00% | 5 aug. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 175 | 9,66 | 1,79 | 1,85 | 175 | 192,08 | 10 | NLBNPFR2NG16 | 175 | Euronext & BNP Paribas direct | 0,06 | -3,24% | 23,45% | 336,59% | 19 aug. 2026 | Parijs |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 175 | 7,18 | 2,19 | 2,22 | 175 | 192,08 | 10 | NLBNPFR2O858 | 175 | Euronext & BNP Paribas direct | 0,03 | -1,35% | 17,11% | 177,22% | 21 sep. 2026 | Parijs |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 159,091 | 5,70 | 3,67 | ― | 159,091 | 192,08 | 9,091 | NLBNPFR2GOX4 | 159,091 | Euronext & BNP Paribas direct | ― | 0,00% | 15,41% | 165,94% | 5 jan. 2026 | Parijs |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 200 | 8,49 | 1,23 | 1,38 | 200 | 192,08 | 10 | DE000BB6C6X1 | 200 | BNP Paribas direct | 0,15 | -10,87% | -27,22% | -63,82% | 15 jul. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 200 | 6,19 | 1,65 | 1,8 | 200 | 192,08 | 10 | DE000BB6CMT3 | 200 | BNP Paribas direct | 0,15 | -8,33% | -20,67% | -54,42% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.