Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 241,9831 | 1,95 | 22,31 | 22,32 | 241,983 | 496,58 | 10 | FRBNPP10BSD4 | 241,9831 | Euronext & BNP Paribas direct | 0,010 | 5,53% | 18,92% | 58,34% | 18 dec. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 227,5113 | 1,72 | 24,67 | 24,68 | 227,511 | 496,58 | 10 | DE000BB4MNN8 | 227,5113 | BNP Paribas direct | 0,010 | 5,02% | 17,14% | 50,70% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 223,7987 | 1,82 | 23,86 | ― | 223,799 | 496,58 | 10 | FRBNPP1086X3 | 223,7987 | Euronext & BNP Paribas direct | ― | 5,16% | 17,54% | 52,46% | 26 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 219,2273 | 1,79 | 24,23 | 24,24 | 219,227 | 496,58 | 10 | FRBNPP1086W5 | 219,2273 | Euronext & BNP Paribas direct | 0,010 | 5,03% | 17,17% | 50,97% | 26 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 212,8211 | 1,64 | 25,92 | 25,93 | 212,821 | 496,58 | 10 | DE000BB4MNP3 | 212,8211 | BNP Paribas direct | 0,010 | 4,73% | 16,23% | 47,02% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 198,7486 | 1,56 | 27,11 | 27,12 | 198,749 | 496,58 | 10 | DE000BB4EYJ0 | 198,7486 | BNP Paribas direct | 0,010 | 4,47% | 15,41% | 43,90% | 22 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 193,397 | 1,64 | 26,43 | 26,44 | 193,397 | 496,58 | 10 | FRBNPP09Y8L4 | 193,397 | Euronext & BNP Paribas direct | 0,010 | 4,59% | 15,52% | 44,74% | 14 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 182,5639 | 1,49 | 28,5 | 28,51 | 182,564 | 496,58 | 10 | DE000BB4B0Q1 | 182,5639 | BNP Paribas direct | 0,010 | 4,28% | 14,64% | 40,95% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 170,7726 | 1,44 | 29,5 | 29,51 | 170,773 | 496,58 | 10 | DE000BB4B0R9 | 170,7726 | BNP Paribas direct | 0,010 | 4,09% | 14,08% | 38,95% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 168,3738 | 1,51 | 28,12 | 28,13 | 168,374 | 496,58 | 10 | FRBNPP09VYG5 | 168,3738 | Euronext & BNP Paribas direct | 0,010 | 4,26% | 14,08% | 40,32% | 1 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 158,9829 | 1,39 | 30,51 | 30,52 | 158,983 | 496,58 | 10 | DE000BB4B0S7 | 158,9829 | BNP Paribas direct | 0,010 | 3,95% | 13,59% | 37,19% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 148,3676 | 1,35 | 31,41 | 31,42 | 148,368 | 496,58 | 10 | DE000BB37ZQ6 | 148,3676 | BNP Paribas direct | 0,010 | 3,83% | 13,15% | 35,68% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 140,9436 | 1,40 | 30,88 | 30,89 | 140,944 | 496,58 | 10 | FRBNPP09SDM3 | 140,9436 | Euronext & BNP Paribas direct | 0,010 | 3,66% | 12,99% | 35,74% | 11 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 138,7781 | 1,31 | 32,23 | 32,24 | 138,778 | 496,58 | 10 | DE000BB37ZR4 | 138,7781 | BNP Paribas direct | 0,010 | 3,70% | 12,77% | 34,40% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 129,0229 | 1,28 | 33,06 | 33,07 | 129,023 | 496,58 | 10 | DE000BB37GB8 | 129,0229 | BNP Paribas direct | 0,010 | 3,60% | 12,45% | 33,25% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 116,4524 | 1,24 | 34,14 | 34,15 | 116,452 | 496,58 | 10 | DE000BB36UB1 | 116,4524 | BNP Paribas direct | 0,010 | 3,49% | 12,04% | 31,87% | 4 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 110,9029 | 1,22 | 34,61 | 34,62 | 110,903 | 496,58 | 10 | DE000BB32YF3 | 110,9029 | BNP Paribas direct | 0,010 | 3,44% | 11,86% | 31,30% | 8 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 103,2457 | 1,20 | 35,26 | 35,27 | 103,246 | 496,58 | 10 | DE000BB3SKS2 | 103,2457 | BNP Paribas direct | 0,010 | 3,37% | 11,65% | 30,50% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 93,8958 | 1,18 | 36,06 | 36,07 | 93,896 | 496,58 | 10 | DE000BB3QP50 | 93,8958 | BNP Paribas direct | 0,010 | 3,29% | 11,37% | 29,62% | 16 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 567,4903 | 7,01 | 6,65 | 6,66 | 567,49 | 496,58 | 10 | FRBNPP10X046 | 567,4903 | Euronext & BNP Paribas direct | 0,010 | -16,14% | -34,74% | -57,34% | 19 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.