Producten
53323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 770,6342 | 6,90 | 9,19 | 9,2 | 770,634 | 673,152 | 10 | FRBNPP10EWG3 | 770,6342 | Euronext & BNP Paribas direct | 0,010 | -11,72% | 17,22% | -42,24% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 764,2086 | 7,38 | 8,64 | 8,65 | 764,209 | 673,152 | 10 | FRBNPP10EWF5 | 764,2086 | Euronext & BNP Paribas direct | 0,010 | -12,37% | 18,36% | -43,71% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 757,7817 | 7,95 | 8,09 | 8,23 | 757,782 | 673,152 | 10 | FRBNPP10EWE8 | 757,7817 | Euronext & BNP Paribas direct | 0,140 | -13,10% | 19,85% | -45,34% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 751,098 | 8,63 | 7,52 | 7,91 | 751,098 | 673,152 | 10 | FRBNPP102KD9 | 751,098 | Euronext & BNP Paribas direct | 0,390 | -13,76% | 21,68% | -47,12% | 4 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 750,691 | 7,29 | 7,89 | 7,93 | 750,691 | 673,152 | 10 | DE000BB4KDD4 | 750,691 | BNP Paribas direct | 0,040 | -13,77% | 19,55% | -47,26% | 20 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 744,9291 | 9,36 | 7 | 7,62 | 744,929 | 673,152 | 10 | FRBNPP10EWD0 | 744,9291 | Euronext & BNP Paribas direct | 0,620 | -14,74% | 23,67% | -48,87% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 734,7566 | 10,91 | 6,13 | 7,15 | 734,757 | 673,152 | 10 | FRBNPP10JS90 | 734,7566 | Euronext & BNP Paribas direct | 1,020 | -20,70% | 27,71% | -52,15% | 2 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 731,9374 | 9,14 | 6,29 | 7,01 | 731,937 | 673,152 | 10 | DE000BB44H23 | 731,9374 | BNP Paribas direct | 0,720 | -17,13% | 25,55% | -52,88% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 726,5464 | 12,58 | 5,43 | 6,76 | 726,546 | 673,152 | 10 | FRBNPP10K639 | 726,5464 | Euronext & BNP Paribas direct | 1,330 | -26,02% | 32,44% | -55,12% | 3 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 719,4883 | 14,50 | 4,82 | 6,43 | 719,488 | 673,152 | 10 | FRBNPP10K621 | 719,4883 | Euronext & BNP Paribas direct | 1,610 | -31,24% | 37,71% | -58,05% | 3 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 716,4024 | 11,57 | 4,97 | ― | 716,402 | 673,152 | 10 | DE000BB46CU8 | 716,4024 | BNP Paribas direct | ― | -27,55% | 34,69% | -58,62% | 11 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 714,2143 | 16,36 | 4,37 | ― | 714,214 | 673,152 | 10 | FRBNPP111LS6 | 714,2143 | Euronext & BNP Paribas direct | ― | -35,36% | 43,28% | ― | 2 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 708,6584 | 18,91 | 3,9 | ― | 708,658 | 673,152 | 10 | FRBNPP10L7S3 | 708,6584 | Euronext & BNP Paribas direct | ― | -40,00% | 51,16% | -63,07% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 704,2661 | 14,63 | 3,93 | ― | 704,266 | 673,152 | 10 | DE000BB45DG7 | 704,2661 | BNP Paribas direct | ― | -37,52% | 64,44% | -64,14% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 701,7746 | 23,49 | 3,31 | ― | 701,775 | 673,152 | 10 | FRBNPP10L7R5 | 701,7746 | Euronext & BNP Paribas direct | ― | -26,61% | 68,88% | -66,77% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 692,147 | 35,27 | 2,49 | ― | 692,147 | 673,152 | 10 | FRBNPP10LRL8 | 692,147 | Euronext & BNP Paribas direct | ― | -32,52% | 241,10% | -72,73% | 6 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,6248 | 70,82 | 1,49 | ― | 682,625 | 673,152 | 10 | FRBNPP116L75 | 682,6248 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 apr. 2026 | Parijs |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 13,9073 | 9,14 | 1,66 | 1,68 | 13,907 | 15,12 | 1 | DE000BB5RJB7 | 13,9073 | BNP Paribas direct | 0,020 | -7,26% | -49,08% | ― | 15 apr. 2026 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 12,7311 | 5,34 | 2,84 | 2,86 | 12,731 | 15,12 | 1 | DE000BB4NU63 | 12,7311 | BNP Paribas direct | 0,020 | -4,70% | -35,89% | 22,41% | 9 dec. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 11,3325 | 3,58 | 4,24 | 4,26 | 11,332 | 15,12 | 1 | DE000BB5HA80 | 11,3325 | BNP Paribas direct | 0,020 | -2,75% | -27,27% | 14,29% | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.