Producten
53422 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,0139 | 9,71 | 1,56 | 1,58 | 16,014 | 15,155 | 1 | DE000BB32YE6 | 16,0139 | BNP Paribas direct | 0,020 | -3,70% | 0,65% | -52,58% | 8 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 651,2028 | 56,19 | 1,81 | ― | 651,203 | 662,798 | 10 | FRBNPP114NM9 | 651,2028 | Euronext & BNP Paribas direct | ― | 36,09% | -56,17% | ― | 16 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 644,5579 | 36,13 | 2,43 | ― | 644,558 | 662,798 | 10 | FRBNPP114NL1 | 644,5579 | Euronext & BNP Paribas direct | ― | 14,62% | -48,19% | ― | 16 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 637,9129 | 26,47 | 3 | ― | 637,913 | 662,798 | 10 | FRBNPP114NK3 | 637,9129 | Euronext & BNP Paribas direct | ― | 11,52% | -42,86% | ― | 16 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 626,7919 | 18,33 | 3,95 | ― | 626,792 | 662,798 | 10 | FRBNPP114CK6 | 626,7919 | Euronext & BNP Paribas direct | ― | 8,22% | -36,29% | ― | 15 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 620,5562 | 11,83 | 4,78 | ― | 620,556 | 662,798 | 10 | DE000BB5RJA9 | 620,5562 | BNP Paribas direct | ― | 3,91% | -33,33% | ― | 15 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 619,0625 | 15,10 | 4,61 | 6,25 | 619,062 | 662,798 | 10 | FRBNPP113O18 | 619,0625 | Euronext & BNP Paribas direct | 1,640 | 7,21% | -32,70% | ― | 13 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 612,7454 | 13,20 | 5,15 | 6,54 | 612,745 | 662,798 | 10 | FRBNPP113O00 | 612,7454 | Euronext & BNP Paribas direct | 1,390 | -19,03% | -30,31% | ― | 13 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 612,6908 | 10,20 | 5,55 | 6,53 | 612,691 | 662,798 | 10 | DE000BB5QPJ9 | 612,6908 | BNP Paribas direct | 0,980 | -12,74% | -29,21% | ― | 13 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 604,4774 | 11,33 | 5,86 | 6,93 | 604,477 | 662,798 | 10 | FRBNPP113DI0 | 604,4774 | Euronext & BNP Paribas direct | 1,070 | -13,19% | -27,56% | ― | 10 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 603,2163 | 8,90 | 6,36 | 6,98 | 603,216 | 662,798 | 10 | DE000BB5QPK7 | 603,2163 | BNP Paribas direct | 0,620 | -6,61% | -26,39% | ― | 13 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 598,3094 | 10,25 | 6,38 | 7,22 | 598,309 | 662,798 | 10 | FRBNPP113DH2 | 598,3094 | Euronext & BNP Paribas direct | 0,840 | -9,38% | -25,90% | ― | 10 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 593,7417 | 7,90 | 7,17 | 7,42 | 593,742 | 662,798 | 10 | DE000BB5QPL5 | 593,7417 | BNP Paribas direct | 0,250 | -1,24% | -24,05% | ― | 13 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 592,1313 | 9,36 | 6,9 | 7,51 | 592,131 | 662,798 | 10 | FRBNPP1130X9 | 592,1313 | Euronext & BNP Paribas direct | 0,610 | -5,87% | -24,42% | ― | 9 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 586,0891 | 8,62 | 7,43 | 7,8 | 586,089 | 662,798 | 10 | FRBNPP1130W1 | 586,0891 | Euronext & BNP Paribas direct | 0,370 | -2,37% | -23,01% | ― | 9 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 580,047 | 7,99 | 7,94 | 8,08 | 580,047 | 662,798 | 10 | FRBNPP1130V3 | 580,047 | Euronext & BNP Paribas direct | 0,140 | 0,63% | -21,85% | ― | 9 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 578,9537 | 6,71 | 8,44 | 8,48 | 578,954 | 662,798 | 10 | DE000BB5PXL1 | 578,9537 | BNP Paribas direct | 0,040 | 2,93% | -21,05% | ― | 9 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 574,0049 | 7,45 | 8,46 | 8,47 | 574,005 | 662,798 | 10 | FRBNPP1130U5 | 574,0049 | Euronext & BNP Paribas direct | 0,010 | 3,42% | -20,71% | ― | 9 apr. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 569,8603 | 6,15 | 9,21 | 9,25 | 569,86 | 662,798 | 10 | DE000BB5PXM9 | 569,8603 | BNP Paribas direct | 0,040 | 2,56% | -19,70% | ― | 9 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 567,9628 | 6,98 | 8,97 | 8,98 | 567,963 | 662,798 | 10 | FRBNPP1130T7 | 567,9628 | Euronext & BNP Paribas direct | 0,010 | 3,34% | -19,84% | ― | 9 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.