Producten
48192 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 91,1622 | 1,95 | 8,59 | 8,62 | 91,162 | 167,05 | 10 | DE000BB6FM61 | 91,1622 | BNP Paribas direct | 0,030 | 7,51% | 32,77% | 120,26% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 105,7377 | 2,55 | 5,21 | 5,33 | 105,738 | 149,342 | 10 | DE000BB6FM87 | 105,7377 | BNP Paribas direct | 0,120 | 2,16% | 1,96% | 18,95% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 103,9654 | 2,47 | 5,37 | 5,49 | 103,965 | 149,342 | 10 | DE000BB6FM95 | 103,9654 | BNP Paribas direct | 0,120 | 2,09% | 1,90% | 18,54% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 102,1933 | 2,40 | 5,53 | 5,65 | 102,193 | 149,342 | 10 | DE000BB6FNA4 | 102,1933 | BNP Paribas direct | 0,120 | 2,03% | 2,03% | 18,16% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 96,8768 | 2,21 | 6 | 6,12 | 96,877 | 149,342 | 10 | DE000BB6FNB2 | 96,8768 | BNP Paribas direct | 0,120 | 1,87% | 1,87% | 16,73% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 95,1048 | 2,16 | 6,16 | 6,28 | 95,105 | 149,342 | 10 | DE000BB6FNC0 | 95,1048 | BNP Paribas direct | 0,120 | 1,82% | 1,99% | 16,45% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 79,1556 | 1,75 | 7,58 | 7,7 | 79,156 | 149,342 | 10 | DE000BB6FND8 | 79,1556 | BNP Paribas direct | 0,120 | 1,61% | 1,88% | 13,81% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 75,6111 | 1,68 | 7,89 | 8,01 | 75,611 | 149,342 | 10 | DE000BB6FNE6 | 75,6111 | BNP Paribas direct | 0,120 | 1,41% | 1,81% | 13,36% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 40,7988 | 5,71 | 8,506 | 8,536 | 40,799 | 48,602 | 1 | DE000BB6FNJ5 | 40,7988 | BNP Paribas direct | 0,030 | 11,83% | 39,67% | 101,09% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 36,2017 | 3,71 | 13,102 | 13,132 | 36,202 | 48,602 | 1 | DE000BB6FNK3 | 36,2017 | BNP Paribas direct | 0,030 | 7,38% | 22,68% | 46,55% | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,9278 | 2,18 | 17,34 | 17,66 | 25,928 | 42,435 | 1 | DE000BB6FNP2 | 25,9278 | BNP Paribas direct | 0,320 | 2,66% | -3,02% | 41,09% | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 24,9906 | 2,08 | 18,17 | 18,49 | 24,991 | 42,435 | 1 | DE000BB6FNQ0 | 24,9906 | BNP Paribas direct | 0,320 | 2,54% | -2,83% | 38,70% | 24 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,9075 | 4,11 | 3,19 | 3,23 | 10,908 | 13,1 | 1 | DE000BB6FNR8 | 10,9075 | BNP Paribas direct | 0,040 | -6,18% | -12,12% | -1,54% | 24 jul. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 218,867 | 14,72 | 1,54 | 1,55 | 218,867 | 226,75 | 10 | DE000BB6FNT4 | 218,867 | BNP Paribas direct | 0,010 | -3,75% | -29,03% | -46,15% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 70,3773 | 13,48 | 5,52 | 5,56 | 70,377 | 74,4 | 1 | DE000BB6FNU2 | 70,3773 | BNP Paribas direct | 0,040 | -17,86% | -49,12% | -38,87% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 68,0607 | 9,49 | 7,84 | 7,88 | 68,061 | 74,4 | 1 | DE000BB6FNV0 | 68,0607 | BNP Paribas direct | 0,040 | -13,08% | -40,47% | -30,80% | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 57,3645 | 5,00 | 1,21 | 1,28 | 57,364 | 68,001 | 10 | DE000BB6FNW8 | 57,3645 | BNP Paribas direct | 0,070 | -0,82% | -11,03% | -37,95% | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 50,9117 | 3,38 | 1,79 | 1,86 | 50,912 | 68,001 | 10 | DE000BB6FNX6 | 50,9117 | BNP Paribas direct | 0,070 | 0,00% | -6,77% | -28,69% | 24 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 87,6112 | 5,33 | 1,75 | 1,84 | 87,611 | 104,772 | 10 | DE000BB6FN11 | 87,6112 | BNP Paribas direct | 0,090 | 2,34% | -13,79% | -5,91% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 113,3462 | 3,65 | 21,74 | 21,75 | 113,346 | 89,19 | 1 | DE000BB6FP92 | 113,3462 | BNP Paribas direct | 0,010 | 19,98% | 15,33% | -10,72% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.