Producten
48192 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 192,41 | 5,24 | 3,85 | 4,02 | 192,41 | 226,634 | 10 | DE000BB6FKZ7 | 192,41 | BNP Paribas direct | 0,170 | 2,12% | 3,22% | -10,26% | 24 jul. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 34,3465 | 6,38 | 4,748 | 4,758 | 34,346 | 30,303 | 1 | DE000BB6FK22 | 34,3465 | BNP Paribas direct | 0,010 | -2,80% | 45,20% | 19,60% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 6,2502 | 19,08 | 3,06 | 3,07 | 6,25 | 6,576 | 0,1 | DE000BB6FPR3 | 6,2502 | BNP Paribas direct | 0,010 | -6,42% | -37,80% | -13,56% | 24 jul. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 10,2654 | 21,34 | 0,5 | 0,55 | 10,265 | 10,67 | 1 | DE000BB6FLB6 | 10,2654 | BNP Paribas direct | 0,050 | -30,56% | -61,54% | -76,96% | 24 jul. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 188,4203 | 4,65 | 4,45 | 4,63 | 188,42 | 232,479 | 10 | DE000BB6FLJ9 | 188,4203 | BNP Paribas direct | 0,180 | 0,91% | -6,90% | -36,97% | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.169,3988 | 12,61 | 0,772 | 0,855 | 1.169,399 | 1.094,735 | 100 | DE000BB6FLZ5 | 1.169,3988 | BNP Paribas direct | 0,083 | 2,80% | -30,64% | -60,45% | 24 jul. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 66,5055 | 17,78 | 0,34 | 0,41 | 66,506 | 67,934 | 10 | DE000BB6FL13 | 66,5055 | BNP Paribas direct | 0,070 | 3,03% | -50,72% | -80,12% | 24 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 43,7827 | 2,47 | 1,16 | 1,2 | 43,783 | 32,217 | 10 | DE000BB6FL21 | 43,7827 | BNP Paribas direct | 0,040 | 26,09% | 36,47% | 84,13% | 24 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,547 | 8,35 | 0,84 | 0,93 | 7,547 | ― | 1 | DE000BB6FL70 | 7,547 | BNP Paribas direct | 0,090 | 7,69% | -43,24% | -66,27% | 24 jul. 2026 | International |
|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Call 9,6726 | 3,70 | 3,21 | 3,29 | 9,673 | 11,88 | 1 | DE000BB6FMC2 | 9,6726 | BNP Paribas direct | 0,080 | -2,43% | -8,29% | -19,55% | 24 jul. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 134,6623 | 9,23 | 3,6 | 3,61 | 134,662 | 145,395 | 1 | DE000BB6FMD0 | 134,6623 | BNP Paribas direct | 0,010 | -2,17% | -17,05% | -45,04% | 24 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 42,9265 | 3,97 | 8,784 | 8,824 | 42,926 | 34,85 | 1 | DE000BB6FMG3 | 42,9265 | BNP Paribas direct | 0,040 | -2,54% | 11,19% | 61,17% | 24 jul. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 27,605 | 10,04 | 2,96 | 2,98 | 27,605 | 29,71 | 1 | DE000BB6FMH1 | 27,605 | BNP Paribas direct | 0,020 | -4,52% | -2,63% | -25,81% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 25,2064 | 6,00 | 4,94 | 4,96 | 25,206 | 29,645 | 1 | DE000BB6FMK5 | 25,2064 | BNP Paribas direct | 0,020 | -10,51% | -21,34% | 34,60% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 24,4109 | 5,17 | 5,74 | 5,76 | 24,411 | 29,645 | 1 | DE000BB6FML3 | 24,4109 | BNP Paribas direct | 0,020 | -9,18% | -18,81% | 28,70% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 23,6145 | 4,54 | 6,53 | 6,55 | 23,614 | 29,645 | 1 | DE000BB6FMM1 | 23,6145 | BNP Paribas direct | 0,020 | -8,29% | -17,03% | 24,14% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 33,6998 | 6,52 | 4,55 | 4,57 | 33,7 | 29,645 | 1 | DE000BB6FMN9 | 33,6998 | BNP Paribas direct | 0,020 | 1,34% | 20,05% | -30,00% | 24 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 404,6818 | 5,61 | 6,66 | 6,67 | 404,682 | 347,744 | 10 | DE000BB6FMT6 | 404,6818 | BNP Paribas direct | 0,010 | 1,37% | 26,62% | 3,26% | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 50,0125 | 5,02 | 8,47 | 8,49 | 50,012 | 42,54 | 1 | DE000BB6FMZ3 | 50,0125 | BNP Paribas direct | 0,020 | -8,13% | -13,22% | -27,36% | 24 jul. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 170,2486 | 5,10 | 2,86 | 2,87 | 170,249 | 145,72 | 10 | DE000BB6FM04 | 170,2486 | BNP Paribas direct | 0,010 | -9,49% | -10,34% | -14,37% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.