Producten
48182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 110,0573 | 3,78 | 21,15 | 21,16 | 110,057 | 89,69 | 1 | DE000BB6FJA2 | 113,4611 | BNP Paribas direct | 0,010 | 17,57% | 13,22% | -12,24% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 102,3472 | 5,68 | 14,07 | 14,08 | 102,347 | 89,69 | 1 | DE000BB6FH92 | 105,5126 | BNP Paribas direct | 0,010 | 28,85% | 20,15% | -18,34% | 24 jul. 2026 | International |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 50,0191 | 5,41 | 7,897 | 7,947 | 50,019 | 42,72 | 1 | DE000BB6FJB0 | 50,0191 | BNP Paribas direct | 0,050 | -4,28% | -10,26% | -10,67% | 24 jul. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 585,4994 | 2,44 | 3,57 | 3,58 | 585,499 | 872,05 | 100 | DE000BB6FJE4 | 585,4994 | BNP Paribas direct | 0,010 | 0,08% | -5,80% | -34,97% | 24 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 647,2716 | 4,50 | 1,061 | 1,107 | 647,272 | 535,78 | 100 | DE000BB6FJW6 | 647,2716 | BNP Paribas direct | 0,046 | -6,19% | -29,36% | -43,56% | 24 jul. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 149,8158 | 9,16 | 1,57 | 1,7 | 149,816 | 161,388 | 10 | DE000BB6FJ33 | 149,8158 | BNP Paribas direct | 0,130 | 8,28% | -12,29% | -67,89% | 24 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 107,6602 | 12,00 | 0,74 | 0,75 | 107,66 | 99,78 | 10 | DE000BB6FPQ5 | 107,6602 | BNP Paribas direct | 0,010 | 51,02% | -22,11% | -51,32% | 24 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 17,3263 | 2,33 | 0,95 | 0,96 | 17,326 | 24,992 | 1 | DE000BB6FKR4 | 17,3263 | BNP Paribas direct | 0,010 | -5,00% | -18,10% | -20,83% | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 353,3715 | 7,01 | 5,31 | 5,33 | 353,372 | 403,012 | 1 | DE000BB6FKS2 | 353,3715 | BNP Paribas direct | 0,020 | -7,49% | -5,68% | -12,38% | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 504,59 | 3,68 | 10,12 | 10,14 | 504,59 | 403,012 | 1 | DE000BB6FKT0 | 504,59 | BNP Paribas direct | 0,020 | -2,03% | -3,53% | -1,36% | 24 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 131,3601 | 6,29 | 2,31 | 2,32 | 131,36 | 145,45 | 10 | DE000BB6FKU8 | 131,3601 | BNP Paribas direct | 0,010 | -3,75% | -3,75% | -41,07% | 24 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 145,2144 | 8,12 | 1,78 | 1,91 | 145,214 | 162,174 | 10 | DE000BB6FKV6 | 145,2144 | BNP Paribas direct | 0,130 | -8,25% | 7,88% | -10,55% | 24 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 192,41 | 5,35 | 3,76 | 3,93 | 192,41 | 225,522 | 10 | DE000BB6FKZ7 | 192,41 | BNP Paribas direct | 0,170 | -0,27% | 0,80% | -12,35% | 24 jul. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 34,3465 | 6,20 | 4,87 | 4,88 | 34,346 | 30,19 | 1 | DE000BB6FK22 | 34,3465 | BNP Paribas direct | 0,010 | -0,31% | 48,93% | 22,67% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 6,2502 | 19,10 | 3,06 | 3,07 | 6,25 | 6,573 | 0,1 | DE000BB6FPR3 | 6,2502 | BNP Paribas direct | 0,010 | -6,42% | -37,80% | -13,56% | 24 jul. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 10,2654 | 24,11 | 0,44 | 0,49 | 10,265 | 10,64 | 1 | DE000BB6FLB6 | 10,2654 | BNP Paribas direct | 0,050 | -38,89% | -66,15% | -79,72% | 24 jul. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 188,4203 | 4,62 | 4,49 | 4,67 | 188,42 | 232,792 | 10 | DE000BB6FLJ9 | 188,4203 | BNP Paribas direct | 0,180 | 1,81% | -6,07% | -36,40% | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.169,3988 | 13,08 | 0,747 | 0,83 | 1.169,399 | 1.098,001 | 100 | DE000BB6FLZ5 | 1.169,3988 | BNP Paribas direct | 0,083 | -0,53% | -32,88% | -61,73% | 24 jul. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 66,5055 | 17,79 | 0,34 | 0,41 | 66,506 | 67,935 | 10 | DE000BB6FL13 | 66,5055 | BNP Paribas direct | 0,070 | 3,03% | -50,72% | -80,12% | 24 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 43,7827 | 2,57 | 1,13 | 1,17 | 43,783 | 32,544 | 10 | DE000BB6FL21 | 43,7827 | BNP Paribas direct | 0,040 | 22,83% | 32,94% | 79,37% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.