Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 22,44 | 1,59 | 3,892 | 3,97 | 22,44 | 60,55 | 10 | NLBNPNL1NY95 | 22,44 | Euronext & BNP Paribas direct | 0,078 | -1,96% | 2,47% | -0,05% | 25 feb. 2022 | Amsterdam |
|
|
Zilver Booster met ISIN code: Zilver Booster Long 13,68 | 1,59 | 19,85 | 19,87 | 13,68 | 36,79 | 1 | NL0014575599 | 13,68 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 3,93% | 0,40% | 17 mrt. 2020 | Amsterdam |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 6,09 | 1,59 | 4,93 | 5,02 | 6,09 | 15,645 | 2 | FRBNPP00VTA7 | 5,7982 | Euronext & BNP Paribas direct | 0,090 | -1,79% | -5,56% | -2,18% | 1 feb. 2019 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6262 | 1,59 | 2,59 | 2,65 | 1,626 | 4,106 | 1 | DE000BB0TYW9 | 1,5127 | BNP Paribas direct | 0,060 | -2,26% | 1,57% | 6,58% | 28 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,1275 | 1,59 | 29,4 | 29,79 | 18,128 | 46,695 | 1 | DE000BB1ZWW8 | 17,2643 | BNP Paribas direct | 0,390 | -1,31% | 1,80% | -17,35% | 6 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 500,3362 | 1,59 | 69,31 | 69,36 | 500,336 | 1.289,537 | 10 | DE000BB08X84 | 476,5107 | BNP Paribas direct | 0,050 | -0,07% | -0,13% | 2,80% | 17 nov. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 22,5883 | 1,59 | 3,54 | 3,61 | 22,588 | 56,4 | 10 | DE000BB0CXD7 | 22,5883 | BNP Paribas direct | 0,070 | -1,94% | -3,54% | -1,94% | 30 jan. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 170,7711 | 1,59 | 5,7 | 5,71 | 170,771 | 106,26 | 10 | DE000BB24ME8 | 170,7711 | BNP Paribas direct | 0,010 | -0,18% | 13,77% | 16,56% | 26 feb. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 135,5857 | 1,59 | 1,91 | 1,92 | 135,586 | 357,55 | 100 | DE000BB3BTG4 | 135,5857 | BNP Paribas direct | 0,010 | -0,52% | 10,40% | 80,19% | 1 apr. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 50,3795 | 1,59 | 1,96 | 2,01 | 50,38 | 31,19 | 10 | DE000BB0JU22 | 50,3795 | BNP Paribas direct | 0,050 | -2,49% | -4,39% | 2,62% | 8 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 10,3965 | 1,59 | 16,56 | 16,82 | 10,396 | 26,325 | 1 | DE000BB0ELE6 | 10,3965 | BNP Paribas direct | 0,260 | -1,55% | -5,53% | -2,13% | 1 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,4554 | 1,59 | 23,35 | 23,75 | 14,455 | 37,05 | 1 | DE000BB08Z09 | 14,4554 | BNP Paribas direct | 0,400 | -1,68% | 2,86% | 7,55% | 17 nov. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,0724 | 1,59 | 12,08 | 12,11 | 7,072 | 19,097 | 1 | FRBNPP03TOQ2 | 7,0724 | Euronext & BNP Paribas direct | 0,030 | -0,25% | 3,51% | 3,78% | 9 mrt. 2022 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6714 | 1,59 | 2,58 | 2,64 | 1,671 | 4,106 | 1 | DE000BB0R431 | 1,6714 | BNP Paribas direct | 0,060 | -2,27% | 1,57% | 6,17% | 23 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 186,9528 | 1,59 | 26,72 | 26,73 | 186,953 | 497,98 | 10 | DE000BB0ETJ8 | 186,9528 | BNP Paribas direct | 0,010 | -0,04% | 2,34% | 6,12% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 485,5536 | 1,59 | 69,05 | 69,1 | 485,554 | 1.289,537 | 10 | DE000BB08QP8 | 485,5536 | BNP Paribas direct | 0,050 | -0,07% | -0,13% | 2,81% | 15 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 59,0811 | 1,59 | 84,74 | 84,79 | 59,081 | 158,259 | 1 | DE000BB1AZN3 | 59,0811 | BNP Paribas direct | 0,050 | -0,06% | 5,66% | 16,16% | 12 jan. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 51,8619 | 1,59 | 78,74 | 78,79 | 51,862 | 139,199 | 1 | FRBNPP07WNR7 | 51,8619 | Euronext & BNP Paribas direct | 0,050 | -0,06% | 10,56% | 10,50% | 7 nov. 2024 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,59 | 7,11 | 7,13 | 320 | 274,324 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,02 | -0,28% | -4,82% | ― | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,59 | 1,86 | ― | 150 | 357,55 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | 0,00% | 11,38% | 75,47% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.