Producten
53490 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 31,2877 | 9,00 | 3,21 | 3,24 | 31,288 | 28,885 | 1 | DE000BB5M076 | 31,2877 | BNP Paribas direct | 0,030 | -1,23% | -27,38% | ― | 1 apr. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 29,8528 | 29,53 | 1,05 | 1,06 | 29,853 | 28,885 | 1 | FRBNPP10QDQ6 | 29,8528 | Euronext & BNP Paribas direct | 0,010 | 34,62% | -51,61% | -63,79% | 25 feb. 2026 | Parijs |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 170,0041 | 11,06 | 1,38 | 1,57 | 170,004 | 178,242 | 10 | DE000BB5A6C8 | 161,9087 | BNP Paribas direct | 0,190 | -10,39% | -60,68% | -54,30% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 152,6151 | 5,45 | 2,8 | 2,99 | 152,615 | 178,242 | 10 | DE000BB5A6D6 | 145,3477 | BNP Paribas direct | 0,190 | -5,08% | -43,32% | -37,22% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 139,4644 | 3,93 | 3,88 | 4,07 | 139,464 | 178,242 | 10 | DE000BB5QVS8 | 132,8232 | BNP Paribas direct | 0,190 | ― | ― | ― | 13 apr. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 367,4465 | 0,86 | 17,81 | 18 | 367,446 | 178,242 | 10 | DE000BB27Y98 | 386,7858 | BNP Paribas direct | 0,190 | 0,45% | 8,07% | 5,76% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 319,2114 | 1,13 | 13,47 | 13,66 | 319,211 | 178,242 | 10 | DE000BB3ZP59 | 336,012 | BNP Paribas direct | 0,190 | 0,45% | 11,51% | 8,54% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 270,5496 | 1,68 | 9,08 | 9,27 | 270,55 | 178,242 | 10 | DE000BB43YC7 | 284,7891 | BNP Paribas direct | 0,190 | 0,44% | 19,00% | 14,79% | 5 feb. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 249,8449 | 2,11 | 7,22 | 7,41 | 249,845 | 178,242 | 10 | DE000BB5A6F1 | 262,9946 | BNP Paribas direct | 0,190 | 0,56% | 25,78% | 20,33% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 226,4597 | 2,98 | 5,12 | 5,31 | 226,46 | 178,242 | 10 | DE000BB5A6E4 | 238,3786 | BNP Paribas direct | 0,190 | 0,79% | 41,83% | 32,99% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 207,9338 | 4,42 | 3,45 | 3,64 | 207,934 | 178,242 | 10 | DE000BB5QVT6 | 218,8777 | BNP Paribas direct | 0,190 | ― | ― | ― | 13 apr. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 171,2253 | 12,01 | 1,27 | 1,46 | 171,225 | 178,242 | 10 | DE000BB5AK85 | 171,2253 | BNP Paribas direct | 0,190 | -11,19% | -62,65% | -56,36% | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 158,7298 | 6,52 | 2,34 | 2,53 | 158,73 | 178,242 | 10 | DE000BB5AK93 | 158,7298 | BNP Paribas direct | 0,190 | -6,02% | -47,77% | -41,50% | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 150,2522 | 4,97 | 3,07 | 3,26 | 150,252 | 178,242 | 10 | DE000BB5GC48 | 150,2522 | BNP Paribas direct | 0,190 | -4,66% | -41,07% | ― | 16 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 410,3473 | 0,74 | 20,5 | 20,69 | 410,347 | 178,242 | 10 | DE000BB0YQM6 | 410,3473 | BNP Paribas direct | 0,190 | 0,39% | 6,72% | 4,59% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 345,5026 | 1,02 | 14,96 | 15,15 | 345,503 | 178,242 | 10 | DE000BB3AVQ1 | 345,5026 | BNP Paribas direct | 0,190 | 0,40% | 10,08% | 7,39% | 26 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 290,4113 | 1,49 | 10,25 | 10,44 | 290,411 | 178,242 | 10 | DE000BB318L0 | 290,4113 | BNP Paribas direct | 0,190 | 0,49% | 16,35% | 12,51% | 5 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 264,5318 | 1,90 | 8,04 | 8,23 | 264,532 | 178,242 | 10 | DE000BB5ALC7 | 264,5318 | BNP Paribas direct | 0,190 | 0,50% | 22,37% | 17,54% | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 239,7733 | 2,58 | 5,92 | 6,11 | 239,773 | 178,242 | 10 | DE000BB5ALB9 | 239,7733 | BNP Paribas direct | 0,190 | 0,51% | 33,63% | 26,77% | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 207,0974 | 4,89 | 3,12 | 3,31 | 207,097 | 178,242 | 10 | DE000BB5G9D4 | 207,0974 | BNP Paribas direct | 0,190 | 0,65% | 121,28% | ― | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.