Producten
48180 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 139,179 | 6,00 | 2,15 | 2,17 | 139,179 | 129,1 | 10 | DE000BB6FFT0 | 150,4638 | BNP Paribas direct | 0,020 | -17,94% | -22,66% | -32,81% | 24 jul. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Put 5,0561 | 3,63 | 1,18 | 1,24 | 5,056 | ― | 1 | DE000BB6FFU8 | 5,466 | BNP Paribas direct | 0,060 | -7,81% | 0,00% | 13,46% | 24 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 33,1345 | 8,57 | 4,071 | 4,171 | 33,134 | 34,86 | 1 | DE000BB6FFV6 | 30,8228 | BNP Paribas direct | 0,100 | -9,49% | -28,20% | -51,01% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 24,8152 | 4,62 | 6,38 | 6,42 | 24,815 | 29,45 | 1 | DE000BB6FFY0 | 23,0839 | BNP Paribas direct | 0,040 | -10,77% | -19,24% | 20,83% | 24 jul. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 26,1595 | 6,21 | 3,82 | 3,86 | 26,16 | 23,7 | 1 | DE000BB6FF45 | 27,5363 | BNP Paribas direct | 0,040 | -10,54% | -14,16% | -18,20% | 24 jul. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 532,3595 | 5,42 | 10,16 | 10,2 | 532,36 | 621,66 | 1 | DE000BB6FF52 | 507,009 | BNP Paribas direct | 0,040 | -4,69% | -8,14% | 2,52% | 24 jul. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,1236 | 1,49 | 4,71 | 4,75 | 11,124 | 6,992 | 1 | DE000BB6FF60 | 11,709 | BNP Paribas direct | 0,040 | -1,67% | 7,78% | 88,40% | 24 jul. 2026 | International |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Call 49,5574 | 7,56 | 7,2 | 7,5 | 49,557 | 54,475 | 1 | DE000BB6FGC4 | 47,1975 | BNP Paribas direct | 0,300 | -7,57% | -35,08% | -38,36% | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 36,6425 | 5,05 | 8,41 | 8,45 | 36,642 | 42,457 | 1 | DE000BB6FGD2 | 34,086 | BNP Paribas direct | 0,040 | -7,28% | -1,64% | 24,41% | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 46,3574 | 5,58 | 7,62 | 7,66 | 46,357 | 42,457 | 1 | DE000BB6FGE0 | 50,1161 | BNP Paribas direct | 0,040 | -8,41% | -14,00% | -28,98% | 24 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 88,1484 | 2,05 | 8,01 | 8,07 | 88,148 | 164,1 | 10 | DE000BB6FGJ9 | 83,9509 | BNP Paribas direct | 0,060 | 3,89% | 29,40% | 121,27% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 84,2359 | 1,96 | 6,77 | 6,91 | 84,236 | 149,651 | 10 | DE000BB6FGM3 | 73,2486 | BNP Paribas direct | 0,140 | 1,65% | 1,96% | 15,33% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 54,5697 | 5,96 | 8,171 | 8,231 | 54,57 | 48,69 | 1 | DE000BB6FGP6 | 56,8434 | BNP Paribas direct | 0,060 | -18,07% | -29,01% | -39,29% | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 25,9162 | 2,39 | 15,79 | 16,15 | 25,916 | 42,484 | 1 | DE000BB6FGS0 | 24,6821 | BNP Paribas direct | 0,360 | 3,00% | -3,37% | 46,61% | 24 jul. 2026 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 197,2005 | 7,94 | 2,5 | 2,56 | 197,2 | 184,549 | 10 | DE000BB6FGT8 | 207,5795 | BNP Paribas direct | 0,060 | 4,17% | -9,09% | -1,96% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 72,3892 | 16,64 | 4,45 | 4,53 | 72,389 | 73,98 | 1 | DE000BB6FGV4 | 69,605 | BNP Paribas direct | 0,080 | -25,71% | -56,03% | -46,39% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 69,1764 | 9,82 | 7,54 | 7,62 | 69,176 | 73,98 | 1 | DE000BB6FGW2 | 66,5158 | BNP Paribas direct | 0,080 | -16,96% | -42,88% | -33,69% | 24 jul. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 12,6932 | 6,98 | 2,02 | 2,08 | 12,693 | 14,087 | 1 | DE000BB6FG10 | 12,0888 | BNP Paribas direct | 0,060 | -4,72% | -33,55% | 3,06% | 24 jul. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 119,2936 | 5,08 | 1,84 | 1,95 | 119,294 | 104,988 | 10 | DE000BB6FG44 | 125,5722 | BNP Paribas direct | 0,110 | -4,17% | 17,95% | 8,24% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 110,0573 | 3,77 | 21,14 | 21,16 | 110,057 | 89,79 | 1 | DE000BB6FJA2 | 113,4611 | BNP Paribas direct | 0,020 | 17,51% | 13,17% | -12,28% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.