Producten
47976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 23,1412 | 6,15 | 0,42 | 0,43 | 23,141 | 25,825 | 10 | DE000BB3QLL9 | 23,1412 | BNP Paribas direct | 0,010 | -4,55% | -10,64% | -2,33% | 16 mei 2025 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Call 44,3882 | 6,07 | 8,08 | 8,23 | 44,388 | 49,1 | 1 | DE000BB6QW66 | 44,3882 | BNP Paribas direct | 0,150 | -16,10% | -57,32% | ― | 7 sep. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.310,3862 | 6,12 | 1,67 | 1,68 | 1.310,386 | 1.152,682 | 100 | DE000BB5XLE5 | 1.310,3862 | BNP Paribas direct | 0,010 | -1,76% | 20,14% | 5,70% | 21 mei 2026 | International |
|
|
Gecina Turbos Infinis Best met ISIN code: Gecina Turbos Infinis Best Call 51,0946 | 6,09 | 0,98 | 1 | 51,095 | 59,7 | 10 | DE000BB5KGA0 | 51,0946 | BNP Paribas direct | 0,020 | -11,71% | -35,53% | -48,15% | 24 mrt. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.877,3504 | 6,08 | 45,28 | 45,29 | 25.877,35 | 30.965,1 | 100 | FRBNPP11ND90 | 25.877,3504 | Euronext & BNP Paribas direct | 0,010 | 9,37% | 7,89% | 52,56% | 30 jun. 2026 | Parijs |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 11,9067 | 6,35 | 2,04 | 2,08 | 11,907 | 12,955 | 1 | DE000BB582N7 | 11,9067 | BNP Paribas direct | 0,040 | -15,00% | -22,43% | -9,33% | 26 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.580 | 6,03 | 17,17 | 17,21 | 1.580 | 1.647 | 10 | DE000BB6J3R3 | 1.580 | BNP Paribas direct | 0,04 | 5,36% | 38,77% | 65,54% | 5 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 50 | 8,99 | 0,62 | 0,64 | 50 | 40,587 | 1 | DE000BB5YN19 | 50 | BNP Paribas direct | 0,02 | 3,33% | -50,79% | -72,57% | 2 jun. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 88 | 6,41 | 1,12 | 1,15 | 88 | 98,98 | 10 | DE000BB529T5 | 88 | BNP Paribas direct | 0,03 | -23,29% | 1,82% | 40,00% | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.500 | 6,05 | 2,87 | 2,88 | 8.500 | 7.919,08 | 200 | NLBNPFR2GKH5 | 8.500 | Euronext & BNP Paribas direct | 0,01 | 5,90% | -16,81% | -29,48% | 5 jan. 2026 | Parijs |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 80 | 6,16 | 0,08 | 0,09 | 80 | 110,95 | 10 | DE000BB47PB8 | 80 | BNP Paribas direct | 0,01 | -53,89% | -63,91% | -70,36% | 16 feb. 2026 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Call 40 | 6,06 | 4,46 | 4,47 | 40 | 41,695 | 1 | DE000BB560B8 | 40 | BNP Paribas direct | 0,01 | -9,16% | -30,42% | -34,51% | 22 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 17.000 | 6,00 | 25,68 | 25,8 | 17.000 | 19.122,1 | 100 | DE000BB53028 | 17.000 | BNP Paribas direct | 0,12 | -4,11% | -23,78% | -24,78% | 12 jun. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Call 12 | 6,13 | 0,05 | ― | 12 | 7,66 | 1 | DE000BB55WM4 | 12 | BNP Paribas direct | ― | 80,00% | 80,00% | -73,00% | 18 jun. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 37.000 | 6,09 | 14,85 | 14,87 | 37.000 | 30.965,1 | 100 | DE000BB6RTG3 | 37.000 | BNP Paribas direct | 0,02 | 11,65% | 9,19% | ― | 8 sep. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 30.000 | 6,11 | 14,8 | 14,82 | 30.000 | 30.965,1 | 100 | DE000BB527T9 | 30.000 | BNP Paribas direct | 0,02 | -7,79% | -4,45% | -26,44% | 11 jun. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 22.400 | 6,00 | 1,83 | ― | 22.400 | 30.965,1 | 100 | NLBNPFR2IAD1 | 22.400 | Euronext & BNP Paribas direct | ― | -7,58% | -6,15% | -31,72% | 23 feb. 2026 | Parijs |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 275 | 6,01 | 3,94 | 3,95 | 275 | 304,6 | 10 | NLBNPFR29194 | 275 | Euronext & BNP Paribas direct | 0,01 | 24,68% | 23,51% | 34,01% | 14 mrt. 2025 | Parijs |
|
|
Shell Warrants met ISIN code: Shell Warrants Put 40 | 6,23 | 2,37 | 2,39 | 40 | 42,513 | 1 | DE000BB56831 | 40 | BNP Paribas direct | 0,02 | -13,50% | -18,28% | -36,29% | 22 jun. 2026 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 170 | 6,17 | 1,11 | 1,12 | 170 | 157,554 | 0,1 | DE000BB529L2 | 170 | BNP Paribas direct | 0,01 | 0,91% | -1,77% | 7,77% | 11 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.