Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 12 | 3,31 | 0,56 | 0,74 | 12 | 16,317 | 1 | DE000BB3JMG2 | 12 | BNP Paribas direct | 0,18 | -24,32% | -27,27% | -21,13% | 17 apr. 2025 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 12 | 3,86 | 0,2 | 0,38 | 12 | 16,317 | 1 | DE000BB3JMF4 | 12 | BNP Paribas direct | 0,18 | -47,37% | -51,22% | -47,37% | 17 apr. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 575,4624 | 9,12 | 0,72 | 0,76 | 575,462 | 602,973 | 10 | DE000BB4J1Y5 | 535,3139 | BNP Paribas direct | 0,040 | -5,26% | -22,58% | -22,58% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 532,8358 | 5,71 | 1,15 | 1,19 | 532,836 | 602,973 | 10 | DE000BB4J1Z2 | 495,6612 | BNP Paribas direct | 0,040 | -3,36% | -16,06% | -15,44% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 758,5139 | 2,75 | 2,39 | 2,43 | 758,514 | 602,973 | 10 | DE000BB4J117 | 820,015 | BNP Paribas direct | 0,040 | -1,65% | 4,82% | 2,58% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 722,1047 | 3,35 | 1,96 | 2 | 722,105 | 602,973 | 10 | DE000BB4J109 | 780,6537 | BNP Paribas direct | 0,040 | -2,00% | 5,95% | 3,16% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 680,5784 | 4,47 | 1,47 | 1,51 | 680,578 | 602,973 | 10 | DE000BB4J9P6 | 735,7604 | BNP Paribas direct | 0,040 | -2,65% | 8,89% | 5,00% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 578,3303 | 26,32 | 0,69 | 0,71 | 578,33 | 602,973 | 10 | FRBNPP09N5C2 | 578,3303 | Euronext & BNP Paribas direct | 0,020 | -2,82% | -22,47% | -21,59% | 14 aug. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 575,6757 | 8,01 | 0,82 | 0,86 | 575,676 | 602,973 | 10 | DE000BB4J133 | 575,6757 | BNP Paribas direct | 0,040 | -4,65% | -21,15% | -21,15% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 535,9741 | 5,21 | 1,26 | 1,3 | 535,974 | 602,973 | 10 | DE000BB4J141 | 535,9741 | BNP Paribas direct | 0,040 | -3,08% | -14,86% | -14,86% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 530,1364 | 8,46 | 1,21 | 1,23 | 530,136 | 602,973 | 10 | FRBNPP09N5B4 | 530,1364 | Euronext & BNP Paribas direct | 0,020 | -1,63% | -14,79% | -14,18% | 14 aug. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 496,2725 | 3,89 | 1,69 | 1,73 | 496,272 | 602,973 | 10 | DE000BB4J158 | 496,2725 | BNP Paribas direct | 0,040 | -2,31% | -11,52% | -11,98% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 819,0042 | 2,24 | 2,93 | 2,97 | 819,004 | 602,973 | 10 | DE000BB4J190 | 819,0042 | BNP Paribas direct | 0,040 | -1,35% | 3,90% | 1,74% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 779,6922 | 2,63 | 2,5 | 2,54 | 779,692 | 602,973 | 10 | DE000BB4J182 | 779,6922 | BNP Paribas direct | 0,040 | -1,57% | 4,60% | 2,04% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 740,3796 | 3,17 | 2,07 | 2,11 | 740,38 | 602,973 | 10 | DE000BB4J174 | 740,3796 | BNP Paribas direct | 0,040 | -1,90% | 5,61% | 2,99% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 710,982 | 5,53 | 1,62 | 1,64 | 710,982 | 602,973 | 10 | FRBNPP09V257 | 710,982 | Euronext & BNP Paribas direct | 0,020 | -1,22% | 8,00% | 3,85% | 25 sep. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 701,0675 | 4,00 | 1,64 | 1,68 | 701,068 | 602,973 | 10 | DE000BB4J166 | 701,0675 | BNP Paribas direct | 0,040 | -2,38% | 7,19% | 3,80% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 665,0346 | 9,56 | 1,12 | 1,14 | 665,035 | 602,973 | 10 | FRBNPP09Y9D9 | 665,0346 | Euronext & BNP Paribas direct | 0,020 | -1,75% | 12,00% | 6,67% | 14 okt. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 660,8594 | 5,47 | 1,2 | 1,24 | 660,859 | 602,973 | 10 | DE000BB4KFF4 | 660,8594 | BNP Paribas direct | 0,040 | -3,23% | 11,11% | 6,19% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 633,945 | 18,89 | 0,79 | 0,81 | 633,945 | 602,973 | 10 | FRBNPP10AIU1 | 633,945 | Euronext & BNP Paribas direct | 0,020 | -2,47% | 19,70% | ― | 9 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.