Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 118,6546 | 4,80 | 2,68 | 2,69 | 118,655 | 144,863 | 10 | DE000BB4PL13 | 118,6546 | BNP Paribas direct | 0,010 | -0,37% | -12,13% | -4,63% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 110,723 | 3,80 | 3,39 | 3,4 | 110,723 | 144,863 | 10 | DE000BB0C110 | 110,723 | BNP Paribas direct | 0,010 | -0,29% | -9,36% | -2,59% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 103,562 | 3,20 | 4,03 | 4,04 | 103,562 | 144,863 | 10 | DE000BB6HP74 | 103,562 | BNP Paribas direct | 0,010 | -0,25% | -7,99% | -1,71% | 3 aug. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 213,9297 | 1,99 | 6,48 | 6,49 | 213,93 | 144,863 | 10 | DE000BB2CZ63 | 213,9297 | BNP Paribas direct | 0,010 | -0,15% | 6,75% | 5,02% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 204,5252 | 2,28 | 5,65 | 5,66 | 204,525 | 144,863 | 10 | DE000BB0WVD9 | 204,5252 | BNP Paribas direct | 0,010 | -0,18% | 7,82% | 5,41% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 191,7551 | 2,85 | 4,52 | 4,53 | 191,755 | 144,863 | 10 | DE000BB0U724 | 191,7551 | BNP Paribas direct | 0,010 | -0,22% | 9,71% | 6,10% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 183,1607 | 3,43 | 3,75 | 3,76 | 183,161 | 144,863 | 10 | DE000BB0C169 | 183,1607 | BNP Paribas direct | 0,010 | -0,27% | 11,61% | 6,53% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 178,2721 | 3,88 | 3,32 | 3,33 | 178,272 | 144,863 | 10 | DE000BB0W068 | 178,2721 | BNP Paribas direct | 0,010 | -0,30% | 13,31% | 7,10% | 28 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 170,6456 | 4,86 | 2,65 | 2,66 | 170,646 | 144,863 | 10 | DE000BB3AXN4 | 170,6456 | BNP Paribas direct | 0,010 | -0,38% | 16,74% | 8,16% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 155,8355 | 9,68 | 1,33 | 1,34 | 155,836 | 144,863 | 10 | DE000BB5GET3 | 155,8355 | BNP Paribas direct | 0,010 | -0,75% | 38,54% | 13,68% | 16 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 200,9518 | 13,73 | 1,36 | 1,38 | 200,952 | 210,272 | 10 | DE000BB6AYA2 | 200,9518 | BNP Paribas direct | 0,020 | -1,45% | 3,82% | -37,61% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 189,219 | 9,92 | 2,41 | 2,44 | 189,219 | 210,272 | 10 | FRBNPP101TI1 | 189,219 | Euronext & BNP Paribas direct | 0,030 | -1,23% | 2,12% | -24,92% | 30 okt. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 182,2647 | 6,17 | 3,03 | 3,05 | 182,265 | 210,272 | 10 | DE000BB4YN69 | 182,2647 | BNP Paribas direct | 0,020 | -0,66% | 2,36% | -19,84% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 172,2312 | 5,51 | 3,92 | 3,95 | 172,231 | 210,272 | 10 | FRBNPP11FVB1 | 172,2312 | Euronext & BNP Paribas direct | 0,030 | -0,76% | 1,82% | -15,88% | 2 jun. 2026 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 166,019 | 4,18 | 4,47 | 4,49 | 166,019 | 210,272 | 10 | DE000BB5AU42 | 166,019 | BNP Paribas direct | 0,020 | -0,45% | 2,05% | -13,54% | 2 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 150,3864 | 3,19 | 5,85 | 5,87 | 150,386 | 210,272 | 10 | DE000BB5NV95 | 150,3864 | BNP Paribas direct | 0,020 | -0,34% | 1,74% | -10,14% | 7 apr. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 103,7715 | 1,97 | 10 | 10,03 | 103,772 | 210,272 | 10 | FRBNPP110TX1 | 103,7715 | Euronext & BNP Paribas direct | 0,030 | -0,30% | 1,42% | -4,85% | 31 mrt. 2026 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 278,2009 | 2,76 | 6,78 | 6,8 | 278,201 | 210,272 | 10 | DE000BB6AYB0 | 278,2009 | BNP Paribas direct | 0,020 | -0,29% | -0,29% | 19,16% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 255,7676 | 4,63 | 4,78 | 4,81 | 255,768 | 210,272 | 10 | FRBNPP09GGZ3 | 255,7676 | Euronext & BNP Paribas direct | 0,030 | -0,62% | -1,04% | 27,13% | 7 jul. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 245,034 | 4,81 | 3,88 | 3,9 | 245,034 | 210,272 | 10 | DE000BB6DUD8 | 245,034 | BNP Paribas direct | 0,020 | -0,51% | -1,02% | 34,72% | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.