Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saab Turbo met ISIN code: Saab Turbo Long 481,17 | 3,97 | 13,66 | 14,13 | 481,17 | 613,977 | 1 | NLBNPNL3EIW7 | 459,28 | Euronext & BNP Paribas direct | 0,470 | -8,14% | -10,48% | -3,33% | 9 jan. 2026 | Amsterdam |
|
|
Analog Devices Turbos Infinis Best met ISIN code: Analog Devices Turbos Infinis Best Put 481,32 | 4,90 | 7,55 | 7,59 | 481,32 | 416,273 | 10 | DE000BB6W7E5 | 481,32 | BNP Paribas direct | 0,040 | ― | ― | ― | 2 okt. 2026 | International |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 481,53 | 3,32 | 11 | 11,1 | 481,53 | 411,348 | 10 | NLBNPNL3RMP5 | 535,2397 | Euronext & BNP Paribas direct | 0,100 | 69,75% | 59,88% | ― | 15 sep. 2026 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 481,6 | 1,37 | 12,062 | 12,198 | 481,6 | 1.655,9 | 100 | NLBNPNL248S3 | 449,13 | Euronext & BNP Paribas direct | 0,136 | 3,09% | 10,68% | 18,46% | 26 okt. 2022 | Amsterdam |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 481,8783 | 5,42 | 1,13 | 1,14 | 481,878 | 573,388 | 100 | DE000BB5AHX1 | 481,8783 | BNP Paribas direct | 0,010 | 7,62% | -8,13% | -18,12% | 27 feb. 2026 | International |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 481,92 | 2,94 | 11,71 | 11,73 | 481,92 | 730,934 | 20 | NLBNPNL3KK27 | 481,92 | Euronext & BNP Paribas direct | 0,020 | 1,47% | -6,47% | 111,37% | 10 apr. 2026 | Amsterdam |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 482,1479 | 15,79 | 3,26 | 3,27 | 482,148 | 515,043 | 10 | FRBNPP11ZX01 | 482,1479 | Euronext & BNP Paribas direct | 0,010 | 4,82% | -4,12% | 73,40% | 27 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 482,1498 | 9,26 | 4,94 | 4,96 | 482,15 | 515,043 | 10 | DE000BB6V8N5 | 459,1903 | BNP Paribas direct | 0,020 | 3,13% | -2,76% | ― | 25 sep. 2026 | International |
|
|
ASML Booster met ISIN code: ASML Booster Long 482,964 | 1,41 | 11,873 | 12,009 | 482,964 | 1.655,9 | 100 | NLBNPNL255T6 | 482,964 | Euronext & BNP Paribas direct | 0,136 | 3,14% | 10,81% | 18,74% | 9 nov. 2022 | Amsterdam |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 482,9747 | 11,76 | 3,89 | 3,91 | 482,975 | 515,043 | 10 | DE000BB6WM11 | 482,9747 | BNP Paribas direct | 0,020 | 4,01% | ― | ― | 29 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 483,0188 | 2,78 | 23,33 | 23,37 | 483,019 | 730,934 | 10 | DE000BB6NDV5 | 483,0188 | BNP Paribas direct | 0,040 | 1,74% | -6,46% | 111,13% | 20 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 483,3276 | 3,39 | 1,71 | 1,72 | 483,328 | 652,684 | 100 | DE000BB6EV53 | 460,312 | BNP Paribas direct | 0,010 | -0,58% | -10,00% | 30,53% | 21 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 483,4855 | 4,03 | 9,07 | 9,17 | 483,486 | 411,348 | 10 | DE000BB6T9J5 | 483,4855 | BNP Paribas direct | 0,100 | 95,05% | 78,54% | ― | 16 sep. 2026 | International |
|
|
AMD Booster met ISIN code: AMD Booster Long 483,58 | 4,30 | 13,63 | 13,634 | 483,58 | 630,222 | 10 | NLBNPNL3RWZ3 | 483,58 | Euronext & BNP Paribas direct | 0,004 | 10,18% | 0,58% | ― | 24 sep. 2026 | Amsterdam |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 483,8694 | 4,02 | 13,53 | 14 | 483,869 | 613,977 | 1 | DE000BB4PWS1 | 460,828 | BNP Paribas direct | 0,470 | -8,21% | -10,63% | -3,56% | 15 dec. 2025 | International |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 484 | 7,58 | 6,99 | 7,02 | 484 | 530,16 | 10 | NLBNPNL3EHQ1 | 460,67 | Euronext & BNP Paribas direct | 0,030 | 7,04% | 2,95% | 3,86% | 9 jan. 2026 | Amsterdam |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 484,1017 | 5,66 | 6,9 | 7 | 484,102 | 411,348 | 10 | FRBNPP124ZJ8 | 484,1017 | Euronext & BNP Paribas direct | 0,100 | 171,65% | 133,90% | ― | 24 sep. 2026 | Parijs |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 484,28 | 8,07 | 0,57 | 0,66 | 484,28 | 520,423 | 10 | DE000BB6LYV5 | 450,493 | BNP Paribas direct | 0,090 | 18,75% | -18,57% | -36,67% | 12 aug. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 484,3808 | 2,27 | 13,85 | 13,87 | 484,381 | 353,955 | 10 | DE000BB542Z5 | 509,8745 | BNP Paribas direct | 0,020 | -6,55% | 0,44% | 12,33% | 16 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 484,5234 | 2,38 | 13,2 | 13,22 | 484,523 | 353,955 | 10 | DE000BB52MP5 | 484,5234 | BNP Paribas direct | 0,020 | -6,85% | 0,38% | 12,53% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.