Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 109,5935 | 3,84 | 3,27 | 3,3 | 109,594 | 141,216 | 10 | DE000BB6EUK1 | 104,3748 | BNP Paribas direct | 0,030 | 7,92% | 12,37% | -10,41% | 21 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 96,0636 | 2,85 | 4,41 | 4,44 | 96,064 | 141,216 | 10 | DE000BB6EUL9 | 91,4891 | BNP Paribas direct | 0,030 | 5,76% | 9,16% | -7,35% | 21 jul. 2026 | International |
|
|
OVH Groupe Turbos Infinis met ISIN code: OVH Groupe Turbos Infinis Call 13,73 | 5,02 | 0,65 | 0,7 | 13,73 | 16,325 | 5 | FRBNPP11RQB6 | 13,0715 | Euronext & BNP Paribas direct | 0,050 | -12,16% | -20,73% | 132,14% | 21 jul. 2026 | Parijs |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 9.068,3163 | 18,43 | 5,11 | 5,71 | 9.068,316 | 9.651,79 | 100 | DE000BB6EQH5 | 8.890,5062 | BNP Paribas direct | 0,600 | -18,76% | -44,94% | -18,11% | 21 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 30,2024 | 5,30 | 6,538 | 6,948 | 30,202 | 34,69 | 1 | DE000BB6EUS4 | 28,0953 | BNP Paribas direct | 0,410 | -9,50% | -22,07% | -40,73% | 21 jul. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 545,98 | 6,44 | 0,84 | 0,94 | 545,98 | 615,765 | 10 | FRBNPP11RQJ9 | 519,977 | Euronext & BNP Paribas direct | 0,100 | -16,00% | -18,45% | -8,70% | 21 jul. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 702,6678 | 4,21 | 1,77 | 1,79 | 702,668 | 838,498 | 100 | DE000BB6EU54 | 638,7889 | BNP Paribas direct | 0,020 | -35,40% | -28,34% | 17,22% | 21 jul. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Call 84,8724 | 6,53 | 1,43 | 1,56 | 84,872 | 93,45 | 10 | DE000BB6EU88 | 78,9511 | BNP Paribas direct | 0,130 | -15,38% | -17,34% | -14,37% | 21 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 77,1286 | 1,76 | 9,65 | 9,87 | 77,129 | 170,3 | 10 | DE000BB6EVA0 | 73,4558 | BNP Paribas direct | 0,220 | 10,16% | 33,29% | 106,64% | 21 jul. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 137,9464 | 5,19 | 3,15 | 3,42 | 137,946 | 163,5 | 10 | DE000BB6EVK9 | 131,3775 | BNP Paribas direct | 0,270 | -19,23% | -15,55% | -25,88% | 21 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 96,8502 | 2,14 | 6,59 | 6,6 | 96,85 | 158,448 | 10 | DE000BB6EVN3 | 84,2176 | BNP Paribas direct | 0,010 | 16,02% | 16,02% | 33,67% | 21 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 90,981 | 2,00 | 7,04 | 7,05 | 90,981 | 158,448 | 10 | DE000BB6EVP8 | 79,1139 | BNP Paribas direct | 0,010 | 14,66% | 14,85% | 31,10% | 21 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,7827 | 3,38 | 14,934 | 15,402 | 62,783 | 50,48 | 1 | DE000BB6EVV6 | 65,3986 | BNP Paribas direct | 0,468 | -19,39% | -25,59% | -32,18% | 21 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 58,6266 | 4,75 | 10,606 | 11,074 | 58,627 | 50,48 | 1 | DE000BB6EVU8 | 61,0694 | BNP Paribas direct | 0,468 | -25,30% | -32,62% | -40,05% | 21 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 23,54 | 1,97 | 2,07 | 2,08 | 23,54 | 43,557 | 10 | FRBNPP11RQT8 | 21,3944 | Euronext & BNP Paribas direct | 0,010 | 6,70% | 1,47% | 40,82% | 21 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 22,6176 | 1,98 | 19,53 | 19,55 | 22,618 | 43,557 | 1 | DE000BB6EVW4 | 21,5406 | BNP Paribas direct | 0,020 | 7,78% | 2,30% | 45,10% | 21 jul. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 63,6744 | 4,23 | 1,836 | 1,924 | 63,674 | 77,65 | 10 | DE000BB6EV04 | 59,232 | BNP Paribas direct | 0,088 | -4,08% | -10,00% | -24,13% | 21 jul. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Put 176,0651 | 5,53 | 2,58 | 2,75 | 176,065 | 161,079 | 1 | DE000BB6EV20 | 190,3406 | BNP Paribas direct | 0,170 | -14,57% | 25,85% | 31,63% | 21 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 395,5111 | 8,49 | 3,9 | 3,92 | 395,511 | 372,54 | 10 | DE000BB6EV46 | 416,3275 | BNP Paribas direct | 0,020 | -29,86% | 0,00% | -24,12% | 21 jul. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 483,3276 | 3,38 | 1,72 | 1,73 | 483,328 | 654,141 | 100 | DE000BB6EV53 | 460,312 | BNP Paribas direct | 0,010 | 0,00% | -9,47% | 31,30% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.