Producten
53408 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 68,0691 | 4,37 | 1,93 | 2,02 | 68,069 | 84,35 | 10 | DE000BB4XRP1 | 68,0691 | BNP Paribas direct | 0,090 | -4,46% | -6,76% | 23,72% | 22 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 64,588 | 3,70 | 2,28 | 2,37 | 64,588 | 84,35 | 10 | DE000BB4UCZ8 | 64,588 | BNP Paribas direct | 0,090 | -3,80% | -5,39% | 20,00% | 12 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 60,7712 | 3,17 | 2,66 | 2,75 | 60,771 | 84,35 | 10 | DE000BB4SQN8 | 60,7712 | BNP Paribas direct | 0,090 | -3,27% | -5,00% | 16,67% | 6 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 56,825 | 2,77 | 3,05 | 3,14 | 56,825 | 84,35 | 10 | DE000BB4JK61 | 56,825 | BNP Paribas direct | 0,090 | -2,87% | -4,39% | 13,81% | 13 nov. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 52,3062 | 2,41 | 3,5 | 3,59 | 52,306 | 84,35 | 10 | DE000BB330B6 | 52,3062 | BNP Paribas direct | 0,090 | -2,51% | -3,85% | 12,18% | 13 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 49,4651 | 2,23 | 3,79 | 3,88 | 49,465 | 84,35 | 10 | DE000BB3K5Q0 | 49,4651 | BNP Paribas direct | 0,090 | -2,32% | -3,56% | 11,47% | 25 apr. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 47,0284 | 2,09 | 4,03 | 4,12 | 47,028 | 84,35 | 10 | DE000BB01217 | 47,0284 | BNP Paribas direct | 0,090 | -2,18% | -3,13% | 10,71% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 44,0579 | 1,95 | 4,33 | 4,42 | 44,058 | 84,35 | 10 | DE000BB0S6K6 | 44,0579 | BNP Paribas direct | 0,090 | -2,04% | -2,91% | 9,90% | 24 mrt. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 40,9946 | 1,82 | 4,63 | 4,72 | 40,995 | 84,35 | 10 | DE000BB0MVD0 | 40,9946 | BNP Paribas direct | 0,090 | -1,91% | -2,94% | 8,94% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 37,9543 | 1,71 | 4,94 | 5,03 | 37,954 | 84,35 | 10 | DE000BB0MVE8 | 37,9543 | BNP Paribas direct | 0,090 | -1,79% | -2,56% | 8,57% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 34,9158 | 1,61 | 5,24 | 5,33 | 34,916 | 84,35 | 10 | DE000BB0MVF5 | 34,9158 | BNP Paribas direct | 0,090 | -1,69% | -2,42% | 8,04% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 28,8371 | 1,44 | 5,85 | 5,94 | 28,837 | 84,35 | 10 | DE000BB0MVG3 | 28,8371 | BNP Paribas direct | 0,090 | -1,52% | -2,17% | 7,34% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 107,5699 | 3,23 | 2,61 | 2,7 | 107,57 | 84,35 | 10 | DE000BB5ACV6 | 107,5699 | BNP Paribas direct | 0,090 | -3,33% | -1,88% | -18,94% | 27 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 98,0214 | 5,08 | 1,66 | 1,75 | 98,021 | 84,35 | 10 | DE000BB48FE1 | 98,0214 | BNP Paribas direct | 0,090 | -5,14% | -2,92% | -26,55% | 19 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 93,6926 | 6,91 | 1,22 | 1,31 | 93,693 | 84,35 | 10 | DE000BB1FH55 | 93,6926 | BNP Paribas direct | 0,090 | -6,87% | -3,94% | -32,97% | 15 mrt. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 89,5105 | 10,55 | 0,8 | 0,89 | 89,51 | 84,35 | 10 | DE000BB1NGC9 | 89,5105 | BNP Paribas direct | 0,090 | -10,11% | -5,88% | -42,86% | 13 jun. 2024 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 223,3629 | 6,38 | 3,47 | 3,49 | 223,363 | 258,728 | 10 | DE000BB5QPF7 | 223,3629 | BNP Paribas direct | 0,020 | -0,57% | -17,97% | ― | 13 apr. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 203,7529 | 4,30 | 5,15 | 5,17 | 203,753 | 258,728 | 10 | DE000BB5PXD8 | 203,7529 | BNP Paribas direct | 0,020 | -0,39% | -12,56% | ― | 9 apr. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 184,5811 | 3,27 | 6,78 | 6,8 | 184,581 | 258,728 | 10 | DE000BB4XRS5 | 184,5811 | BNP Paribas direct | 0,020 | -0,29% | -9,72% | 29,64% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 170,8949 | 2,79 | 7,94 | 7,96 | 170,895 | 258,728 | 10 | DE000BB4XRT3 | 170,8949 | BNP Paribas direct | 0,020 | -0,25% | -8,42% | 23,87% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.