Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 41,2892 | 3,38 | 10,179 | 10,647 | 41,289 | 34,35 | 1 | DE000BB6ESJ7 | 44,637 | BNP Paribas direct | 0,468 | -7,61% | 41,77% | 47,74% | 21 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.417,1824 | 3,85 | 4,02 | 4,12 | 1.417,182 | 1.741,092 | 100 | DE000BB6ESK5 | 1.288,3476 | BNP Paribas direct | 0,100 | 10,44% | 20,00% | 59,52% | 21 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 24,7716 | 9,57 | 2,78 | 3,01 | 24,772 | 26,6 | 1 | DE000BB6ESP4 | 23,8188 | BNP Paribas direct | 0,230 | 11,65% | -20,34% | -52,23% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 68.850,6562 | 2,68 | 16,98 | 16,99 | 68.850,656 | 51.144,3 | 1.000 | DE000BB6EN79 | 70.255,7716 | BNP Paribas direct | 0,010 | -1,22% | 4,81% | 14,11% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.654,8558 | 5,88 | 7,73 | 7,74 | 58.654,856 | 51.144,3 | 1.000 | DE000BB6EN61 | 59.851,8937 | BNP Paribas direct | 0,010 | -2,64% | 9,18% | 30,80% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.007,8693 | 8,53 | 5,33 | 5,34 | 56.007,869 | 51.144,3 | 1.000 | DE000BB6EN53 | 57.150,887 | BNP Paribas direct | 0,010 | -3,79% | 13,16% | 48,88% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.615,7233 | 9,13 | 4,98 | 4,99 | 55.615,723 | 51.144,3 | 1.000 | DE000BB6EN46 | 56.750,7381 | BNP Paribas direct | 0,010 | -3,86% | 14,22% | 54,18% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.831,4303 | 10,65 | 4,27 | 4,28 | 54.831,43 | 51.144,3 | 1.000 | DE000BB6EN38 | 55.950,4391 | BNP Paribas direct | 0,010 | -4,47% | 16,67% | 68,11% | 21 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Call 24,6667 | 7,61 | 3,56 | 3,91 | 24,667 | 27,105 | 1 | DE000BB6ESQ2 | 23,4921 | BNP Paribas direct | 0,350 | -2,73% | -17,59% | -48,26% | 21 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 32,5595 | 3,81 | 7,12 | 7,47 | 32,56 | 27,105 | 1 | DE000BB6ESR0 | 34,2732 | BNP Paribas direct | 0,350 | -7,89% | 0,00% | 51,17% | 21 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 38,2609 | 6,53 | 6,44 | 6,82 | 38,261 | 42,055 | 1 | DE000BB6ESS8 | 35,5915 | BNP Paribas direct | 0,380 | 4,72% | -11,17% | 3,87% | 21 jul. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 21,3 | 5,93 | 2,05 | 2,14 | 21,3 | 24,365 | 2 | FRBNPP11RPQ6 | 20,2805 | Euronext & BNP Paribas direct | 0,090 | 1,49% | 5,67% | 10,22% | 21 jul. 2026 | Parijs |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Call 213,6083 | 5,15 | 4,24 | 4,46 | 213,608 | 246,856 | 1 | DE000BB6ESU4 | 198,7054 | BNP Paribas direct | 0,220 | -4,93% | -0,24% | -4,50% | 21 jul. 2026 | International |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Put 255,3104 | 8,54 | 2,56 | 2,78 | 255,31 | 246,856 | 1 | DE000BB6ESV2 | 276,0112 | BNP Paribas direct | 0,220 | -7,91% | -15,51% | -15,23% | 21 jul. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 124,6103 | 5,07 | 2,53 | 2,54 | 124,61 | 144,317 | 10 | DE000BB6ESW0 | 115,9166 | BNP Paribas direct | 0,010 | -10,28% | -18,39% | -13,65% | 21 jul. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 1.342,5046 | 9,30 | 1,81 | 1,86 | 1.342,505 | 14,482 | 1 | DE000BB6ESY6 | 1.278,5758 | BNP Paribas direct | 0,050 | -5,24% | -35,13% | -43,44% | 21 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 22.278,137 | 5,35 | 3,58 | 3,61 | 22.278,137 | 19.081 | 1.000 | DE000BB6EPL9 | 22.732,7929 | BNP Paribas direct | 0,030 | -3,50% | 22,60% | 20,95% | 21 jul. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 258,5025 | 4,41 | 4,47 | 4,48 | 258,502 | 221,881 | 10 | DE000BB6ES17 | 272,1079 | BNP Paribas direct | 0,010 | 7,71% | 9,02% | 27,35% | 21 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 70,9212 | 6,94 | 9,3 | 9,81 | 70,921 | 64,565 | 1 | DE000BB6ES25 | 73,8763 | BNP Paribas direct | 0,510 | -35,60% | -46,06% | -50,05% | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 76,9473 | 2,57 | 41,6 | 41,62 | 76,947 | 120,138 | 1 | DE000BB6ES58 | 73,2831 | BNP Paribas direct | 0,020 | 0,14% | -4,78% | 180,32% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.